AI Rig Complex Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0294
-4.67%
$29.43 million $4.69 million
Jun 13, 2025 $0.0309
-1.09%
$30.87 million $12.39 million
Jun 12, 2025 $0.0312
-12.27%
$31.21 million $10.47 million
Jun 11, 2025 $0.0356
-13.89%
$35.58 million $12.95 million
Jun 10, 2025 $0.0413
-1.99%
$41.34 million $13.72 million
Jun 9, 2025 $0.0422
+10.40%
$42.18 million $11.68 million
Jun 8, 2025 $0.0382
+2.43%
$38.21 million $6.33 million
Jun 7, 2025 $0.0373
+4.60%
$37.31 million $6.25 million
Jun 6, 2025 $0.0357
+2.34%
$35.67 million $11.96 million
Jun 5, 2025 $0.0348
-14.16%
$34.85 million $13.45 million
Jun 4, 2025 $0.0406
-1.92%
$40.6 million $8.8 million
Jun 3, 2025 $0.0414
-5.36%
$41.39 million $10.39 million
Jun 2, 2025 $0.0437
+3.30%
$43.73 million $6.89 million
Jun 1, 2025 $0.0423
+5.07%
$42.33 million $6.25 million
May 31, 2025 $0.0403
-0.81%
$40.29 million $7.51 million
May 30, 2025 $0.0406
-18.27%
$40.61 million $14.52 million
May 29, 2025 $0.0497
-10.13%
$49.69 million $11.27 million
May 28, 2025 $0.0553
-6.61%
$55.28 million $9.89 million
May 27, 2025 $0.0592
+8.26%
$59.2 million $11.67 million
May 26, 2025 $0.0547
-5.15%
$54.68 million $10.88 million
May 25, 2025 $0.0577
-1.68%
$57.65 million $9.27 million
May 24, 2025 $0.0586
+0.16%
$58.64 million $10.56 million
May 23, 2025 $0.0586
-16.59%
$58.56 million $20.04 million
May 22, 2025 $0.0703
+0.98%
$70.29 million $17.08 million
May 21, 2025 $0.0696
+14.98%
$69.61 million $18.4 million
May 20, 2025 $0.0605
+6.26%
$60.51 million $11.91 million
May 19, 2025 $0.0569
-13.63%
$56.94 million $14.82 million
May 18, 2025 $0.0659
+12.38%
$65.92 million $13.58 million
May 17, 2025 $0.0587
-7.52%
$58.66 million $9.4 million
May 16, 2025 $0.0634
-8.67%
$63.43 million $10.34 million
May 15, 2025 $0.0694
-19.33%
$69.45 million $14.72 million
May 14, 2025 $0.0861
-11.78%
$86.09 million $18.58 million
May 13, 2025 $0.0977
+6.41%
$97.73 million $22.19 million
May 12, 2025 $0.0918
+5.32%
$91.84 million $32.37 million
May 11, 2025 $0.0872
-5.19%
$87.19 million $18.87 million
May 10, 2025 $0.0919
+11.61%
$91.94 million $22.12 million
May 9, 2025 $0.0824
+26.74%
$82.38 million $23.34 million
May 8, 2025 $0.065
+19.38%
$65 million $14.43 million
May 7, 2025 $0.0544
+2.29%
$54.45 million $8.98 million
May 6, 2025 $0.0532
-2.56%
$53.23 million $9.71 million
May 5, 2025 $0.0546
-0.03%
$54.62 million $9.57 million
May 4, 2025 $0.0546
-4.59%
$54.64 million $7.22 million
May 3, 2025 $0.0572
-8.71%
$57.25 million $7.54 million
May 2, 2025 $0.0627
-5.52%
$62.69 million $9.77 million
May 1, 2025 $0.0675
+14.91%
$66.31 million $14.74 million
Apr 30, 2025 $0.0586
-7.02%
$58.63 million $10.72 million
Apr 29, 2025 $0.0631
-2.94%
$63.08 million $4.09 million
Apr 28, 2025 $0.065
+5.60%
$65.02 million $20.35 million
Apr 27, 2025 $0.0616
-9.63%
$61.57 million $14.37 million
Apr 26, 2025 $0.0681
+14.36%
$68.1 million $16.53 million