AI Rig Complex Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0782
+4.72%
$78.21 million $8.96 million
May 29, 2026 $0.0747
+5.01%
$74.71 million $10.93 million
May 28, 2026 $0.0711
+11.33%
$71.63 million $7.94 million
May 27, 2026 $0.0636
-0.96%
$63.88 million $6.1 million
May 26, 2026 $0.0643
-1.36%
$64.26 million $5.99 million
May 25, 2026 $0.0651
+1.67%
$65.15 million $3.9 million
May 24, 2026 $0.0641
-0.57%
$64.11 million $5.15 million
May 23, 2026 $0.0644
+0.92%
$64.47 million $4.88 million
May 22, 2026 $0.0639
-0.52%
$64.02 million $4.8 million
May 21, 2026 $0.0642
-1.58%
$64.19 million $5.16 million
May 20, 2026 $0.0652
+1.16%
$65.24 million $6.29 million
May 19, 2026 $0.0645
-2.16%
$64.47 million $4.62 million
May 18, 2026 $0.0659
-2.70%
$65.89 million $6.87 million
May 17, 2026 $0.0677
+9.79%
$67.72 million $10.94 million
May 16, 2026 $0.0617
-16.58%
$61.67 million $19.66 million
May 15, 2026 $0.0739
+22.58%
$73.94 million $14.15 million
May 14, 2026 $0.0603
-5.51%
$60.32 million $5.4 million
May 13, 2026 $0.0638
-4.83%
$63.84 million $5.06 million
May 12, 2026 $0.0671
+4.39%
$67.08 million $5.45 million
May 11, 2026 $0.0643
+1.76%
$64.26 million $6.5 million
May 10, 2026 $0.0631
-8.01%
$63.15 million $5.2 million
May 9, 2026 $0.0686
-1.05%
$68.64 million $4.47 million
May 8, 2026 $0.0694
+2.63%
$69.37 million $4.94 million
May 7, 2026 $0.0676
-2.78%
$67.59 million $6.24 million
May 6, 2026 $0.0695
-0.87%
$69.52 million $7.57 million
May 5, 2026 $0.0701
+5.15%
$70.13 million $6.53 million
May 4, 2026 $0.0667
-2.19%
$66.7 million $6.67 million
May 3, 2026 $0.0682
-4.40%
$68.2 million $6.57 million
May 2, 2026 $0.0713
-4.90%
$71.34 million $6.51 million
May 1, 2026 $0.075
+0.19%
$75.01 million $6.53 million
Apr 30, 2026 $0.0749
-0.30%
$74.85 million $9.38 million
Apr 29, 2026 $0.0751
+12.52%
$75.08 million $11.2 million
Apr 28, 2026 $0.0667
-15.20%
$66.74 million $8.29 million
Apr 27, 2026 $0.0787
+14.32%
$78.74 million $9.42 million
Apr 26, 2026 $0.0688
+2.75%
$68.84 million $5.7 million
Apr 25, 2026 $0.067
+3.27%
$67.01 million $5.18 million
Apr 24, 2026 $0.0649
-2.69%
$64.82 million $7.26 million
Apr 23, 2026 $0.0667
+1.95%
$66.65 million $4.43 million
Apr 22, 2026 $0.0654
-1.88%
$65.37 million $5.06 million
Apr 21, 2026 $0.0666
-0.15%
$66.66 million $5.94 million
Apr 20, 2026 $0.0667
+1.80%
$66.72 million $5.41 million
Apr 19, 2026 $0.0656
-4.64%
$65.54 million $4.84 million
Apr 18, 2026 $0.0687
-1.63%
$68.74 million $4.95 million
Apr 17, 2026 $0.0699
-4.38%
$69.87 million $6.1 million
Apr 16, 2026 $0.0731
+4.49%
$73.07 million $9.06 million
Apr 15, 2026 $0.0699
-0.45%
$69.95 million $14.81 million
Apr 14, 2026 $0.0703
-3.20%
$70.27 million $8.41 million
Apr 13, 2026 $0.0726
-3.30%
$72.55 million $7.71 million
Apr 12, 2026 $0.0751
-1.88%
$75.06 million $7.8 million
Apr 11, 2026 $0.0765
+7.51%
$76.51 million $6.35 million