AI Rig Complex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.0747
+0.41%
$74.66 million $3.74 million
Sep 4, 10 PM $0.0744
+0.32%
$74.36 million $3.76 million
Sep 4, 9 PM $0.0741
+0.27%
$74.12 million $3.77 million
Sep 4, 8 PM $0.0739
+0.13%
$73.92 million $3.85 million
Sep 4, 7 PM $0.0738
+0.32%
$73.83 million $3.89 million
Sep 4, 6 PM $0.0736
+0.99%
$73.59 million $3.96 million
Sep 4, 5 PM $0.0729
-0.09%
$72.87 million $3.94 million
Sep 4, 4 PM $0.073
+0.05%
$72.97 million $3.96 million
Sep 4, 3 PM $0.0729
+0.25%
$72.93 million $3.73 million
Sep 4, 2 PM $0.0728
-0.95%
$72.75 million $3.69 million
Sep 4, 1 PM $0.0734
-0.02%
$73.45 million $3.75 million
Sep 4, 12 PM $0.0735
-1.70%
$73.46 million $3.71 million
Sep 4, 11 AM $0.0747
+0.12%
$74.72 million $3.59 million
Sep 4, 10 AM $0.0746
+0.61%
$74.63 million $3.62 million
Sep 4, 9 AM $0.0742
-0.92%
$74.18 million $3.62 million
Sep 4, 8 AM $0.0749
-1.34%
$74.91 million $3.71 million
Sep 4, 7 AM $0.0759
+1.03%
$75.92 million $3.75 million
Sep 4, 6 AM $0.0751
+0.36%
$75.14 million $3.71 million
Sep 4, 5 AM $0.0749
+0.31%
$74.87 million $3.61 million
Sep 4, 4 AM $0.0746
+0.27%
$74.64 million $3.68 million
Sep 4, 3 AM $0.0744
+1.88%
$74.44 million $3.67 million
Sep 4, 2 AM $0.0731
+0.59%
$73.06 million $3.67 million
Sep 4, 1 AM $0.0726
+0.32%
$72.63 million $3.79 million
Sep 4, 12 AM $0.0724
+0.40%
$72.4 million $3.94 million
Sep 3, 11 PM $0.0721
-0.63%
$72.12 million $4.17 million
Sep 3, 10 PM $0.0726
+0.10%
$72.57 million $4.45 million
Sep 3, 9 PM $0.0725
+0.73%
$72.5 million $4.72 million
Sep 3, 8 PM $0.072
-1.05%
$71.98 million $4.96 million
Sep 3, 7 PM $0.0727
+1.98%
$72.71 million $4.95 million
Sep 3, 6 PM $0.0713
-0.64%
$71.3 million $4.9 million
Sep 3, 5 PM $0.0718
+0.09%
$71.76 million $4.97 million
Sep 3, 4 PM $0.0717
-0.70%
$71.7 million $4.94 million
Sep 3, 3 PM $0.0722
+0.23%
$72.2 million $4.96 million
Sep 3, 2 PM $0.072
+1.59%
$72.04 million $4.8 million
Sep 3, 1 PM $0.0709
-0.79%
$70.91 million $4.67 million
Sep 3, 12 PM $0.0715
+0.30%
$71.48 million $4.66 million
Sep 3, 11 AM $0.0713
-0.60%
$71.26 million $4.63 million
Sep 3, 10 AM $0.0717
+0.12%
$71.69 million $4.66 million
Sep 3, 9 AM $0.0716
-1.20%
$71.63 million $4.71 million
Sep 3, 8 AM $0.0725
+0.41%
$72.5 million $4.65 million
Sep 3, 7 AM $0.0722
-0.11%
$72.2 million $4.58 million
Sep 3, 6 AM $0.0723
-0.11%
$72.28 million $4.55 million
Sep 3, 5 AM $0.0724
+0.04%
$72.36 million $4.6 million
Sep 3, 4 AM $0.0723
+0.26%
$72.33 million $4.54 million
Sep 3, 3 AM $0.0721
+0.09%
$72.15 million $4.47 million
Sep 3, 2 AM $0.0721
-0.35%
$72.08 million $4.41 million
Sep 3, 1 AM $0.0723
-1.37%
$72.33 million $4.31 million
Sep 3, 12 AM $0.0733
+0.51%
$73.34 million $4.14 million
Sep 2, 11 PM $0.073
+2.64%
$72.95 million $3.9 million
Sep 2, 10 PM $0.0711
-2.40%
$71.07 million $3.57 million