AI Rig Complex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0695
+0.29%
$ 69.55 million $ 2.92 million
Jul 19, 2 PM $ 0.0693
+0.01%
$ 69.34 million $ 2.87 million
Jul 19, 1 PM $ 0.0693
-0.04%
$ 69.34 million $ 2.79 million
Jul 19, 12 PM $ 0.0693
-0.47%
$ 69.32 million $ 2.72 million
Jul 19, 11 AM $ 0.0696
-0.22%
$ 69.64 million $ 2.63 million
Jul 19, 10 AM $ 0.0698
-0.32%
$ 69.8 million $ 2.57 million
Jul 19, 9 AM $ 0.07
-1.12%
$ 70.02 million $ 2.52 million
Jul 19, 8 AM $ 0.0708
-0.33%
$ 70.82 million $ 2.44 million
Jul 19, 7 AM $ 0.0711
+0.00%
$ 71.05 million $ 2.38 million
Jul 19, 6 AM $ 0.0711
+0.42%
$ 71.05 million $ 2.33 million
Jul 19, 5 AM $ 0.0708
-0.16%
$ 70.75 million $ 2.3 million
Jul 19, 4 AM $ 0.0709
-0.10%
$ 70.87 million $ 2.26 million
Jul 19, 3 AM $ 0.0709
-0.31%
$ 70.94 million $ 2.23 million
Jul 19, 2 AM $ 0.0712
-0.14%
$ 71.16 million $ 2.19 million
Jul 19, 1 AM $ 0.0713
-0.12%
$ 71.26 million $ 2.12 million
Jul 19, 12 AM $ 0.0713
+0.57%
$ 71.35 million $ 2.1 million
Jul 18, 11 PM $ 0.0709
-0.65%
$ 70.94 million $ 2.06 million
Jul 18, 10 PM $ 0.0714
+0.22%
$ 71.41 million $ 2.05 million
Jul 18, 9 PM $ 0.0713
-0.43%
$ 71.25 million $ 1.99 million
Jul 18, 8 PM $ 0.0716
+0.27%
$ 71.56 million $ 1.94 million
Jul 18, 7 PM $ 0.0714
+1.19%
$ 71.37 million $ 1.88 million
Jul 18, 6 PM $ 0.0705
-0.56%
$ 70.53 million $ 1.74 million
Jul 18, 5 PM $ 0.0709
-0.43%
$ 70.93 million $ 1.7 million
Jul 18, 4 PM $ 0.0712
-0.01%
$ 71.24 million $ 1.66 million
Jul 18, 3 PM $ 0.0712
+0.18%
$ 71.24 million $ 1.67 million
Jul 18, 2 PM $ 0.0711
-0.94%
$ 71.12 million $ 1.81 million
Jul 18, 1 PM $ 0.0718
-0.09%
$ 71.79 million $ 2.01 million
Jul 18, 12 PM $ 0.0718
+0.69%
$ 71.85 million $ 2.26 million
Jul 18, 11 AM $ 0.0714
+0.43%
$ 71.36 million $ 2.34 million
Jul 18, 10 AM $ 0.0711
-0.13%
$ 71.06 million $ 2.46 million
Jul 18, 9 AM $ 0.0712
-1.30%
$ 71.15 million $ 2.56 million
Jul 18, 8 AM $ 0.0721
-0.61%
$ 72.09 million $ 2.67 million
Jul 18, 7 AM $ 0.0725
-0.52%
$ 72.53 million $ 2.79 million
Jul 18, 6 AM $ 0.0729
-0.02%
$ 72.91 million $ 2.98 million
Jul 18, 5 AM $ 0.0729
-0.38%
$ 72.93 million $ 3.07 million
Jul 18, 4 AM $ 0.0732
+0.04%
$ 73.21 million $ 3.16 million
Jul 18, 3 AM $ 0.0732
-0.39%
$ 73.17 million $ 3.17 million
Jul 18, 2 AM $ 0.0735
-0.10%
$ 73.46 million $ 3.18 million
Jul 18, 1 AM $ 0.0735
-0.10%
$ 73.53 million $ 3.24 million
Jul 18, 12 AM $ 0.0736
+0.77%
$ 73.6 million $ 3.26 million
Jul 17, 11 PM $ 0.073
+0.08%
$ 73.04 million $ 3.26 million
Jul 17, 10 PM $ 0.073
-0.69%
$ 72.98 million $ 3.26 million
Jul 17, 9 PM $ 0.0735
+1.12%
$ 73.49 million $ 3.28 million
Jul 17, 8 PM $ 0.0727
+0.27%
$ 72.68 million $ 3.28 million
Jul 17, 7 PM $ 0.0725
-0.31%
$ 72.48 million $ 3.27 million
Jul 17, 6 PM $ 0.0727
-0.09%
$ 72.71 million $ 3.25 million
Jul 17, 5 PM $ 0.0728
-0.38%
$ 72.78 million $ 3.23 million
Jul 17, 4 PM $ 0.0731
+1.63%
$ 73.06 million $ 3.21 million
Jul 17, 3 PM $ 0.0719
-0.51%
$ 71.88 million $ 3.17 million
Jul 17, 2 PM $ 0.0723
-0.27%
$ 72.25 million $ 3.05 million