AI Rig Complex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0734
+0.68%
$ 73.42 million $ 10.43 million
May 29, 11 AM $ 0.0729
+2.00%
$ 72.92 million $ 10.19 million
May 29, 10 AM $ 0.0717
+3.26%
$ 71.69 million $ 9.82 million
May 29, 9 AM $ 0.0694
+0.28%
$ 69.43 million $ 9.62 million
May 29, 8 AM $ 0.0692
+2.08%
$ 69.23 million $ 9.49 million
May 29, 7 AM $ 0.0678
-0.36%
$ 67.82 million $ 9.37 million
May 29, 6 AM $ 0.0681
+0.78%
$ 68.07 million $ 9.17 million
May 29, 5 AM $ 0.0675
+0.57%
$ 67.54 million $ 9.29 million
May 29, 4 AM $ 0.067
+1.48%
$ 66.97 million $ 9.23 million
May 29, 3 AM $ 0.066
-2.10%
$ 65.99 million $ 9.22 million
May 29, 2 AM $ 0.0673
-7.42%
$ 67.29 million $ 9.06 million
May 29, 1 AM $ 0.0727
+0.65%
$ 72.68 million $ 8.42 million
May 29, 12 AM $ 0.0722
+1.53%
$ 72.2 million $ 8.36 million
May 28, 11 PM $ 0.0711
+3.51%
$ 71.11 million $ 7.94 million
May 28, 10 PM $ 0.0687
+3.65%
$ 68.7 million $ 7.72 million
May 28, 9 PM $ 0.0663
+2.50%
$ 66.28 million $ 7.07 million
May 28, 8 PM $ 0.0647
-0.62%
$ 64.67 million $ 7.03 million
May 28, 7 PM $ 0.0651
+1.35%
$ 65.07 million $ 6.97 million
May 28, 6 PM $ 0.0639
+0.22%
$ 63.91 million $ 6.91 million
May 28, 5 PM $ 0.0638
-0.51%
$ 63.77 million $ 6.85 million
May 28, 4 PM $ 0.0641
+0.44%
$ 64.09 million $ 6.9 million
May 28, 3 PM $ 0.0638
-0.49%
$ 63.81 million $ 7 million
May 28, 2 PM $ 0.0641
+0.40%
$ 64.13 million $ 6.95 million
May 28, 1 PM $ 0.0639
-0.24%
$ 63.88 million $ 6.94 million
May 28, 12 PM $ 0.064
-0.29%
$ 64.03 million $ 7.02 million
May 28, 11 AM $ 0.0642
+0.47%
$ 64.22 million $ 7.09 million
May 28, 10 AM $ 0.0639
-0.30%
$ 63.92 million $ 7.11 million
May 28, 9 AM $ 0.0641
-0.04%
$ 64.11 million $ 7.1 million
May 28, 8 AM $ 0.0641
+0.55%
$ 64.14 million $ 7.11 million
May 28, 7 AM $ 0.0638
-0.55%
$ 63.79 million $ 7.11 million
May 28, 6 AM $ 0.0641
-0.05%
$ 64.14 million $ 7.16 million
May 28, 5 AM $ 0.0642
-0.95%
$ 64.18 million $ 6.91 million
May 28, 4 AM $ 0.0647
+0.16%
$ 64.67 million $ 6.78 million
May 28, 3 AM $ 0.0645
-1.05%
$ 64.54 million $ 6.66 million
May 28, 2 AM $ 0.0648
-0.46%
$ 64.79 million $ 6.29 million
May 28, 1 AM $ 0.0651
+1.97%
$ 65.08 million $ 6.15 million
May 28, 12 AM $ 0.0638
-0.13%
$ 63.8 million $ 6.07 million
May 27, 11 PM $ 0.0636
-0.32%
$ 63.65 million $ 6.1 million
May 27, 10 PM $ 0.0639
-0.02%
$ 63.85 million $ 6.01 million
May 27, 9 PM $ 0.0639
-0.36%
$ 63.86 million $ 5.98 million
May 27, 8 PM $ 0.0641
+0.16%
$ 64.09 million $ 6.04 million
May 27, 7 PM $ 0.064
-0.63%
$ 63.98 million $ 6.05 million
May 27, 6 PM $ 0.0645
+0.13%
$ 64.46 million $ 5.92 million
May 27, 5 PM $ 0.0644
-0.71%
$ 64.38 million $ 5.92 million
May 27, 4 PM $ 0.0648
+0.18%
$ 64.83 million $ 5.96 million
May 27, 3 PM $ 0.0647
-0.09%
$ 64.72 million $ 5.86 million
May 27, 2 PM $ 0.0648
+1.10%
$ 64.77 million $ 6.01 million
May 27, 1 PM $ 0.0641
+0.73%
$ 64.07 million $ 5.98 million
May 27, 12 PM $ 0.0636
-0.48%
$ 63.6 million $ 5.82 million
May 27, 11 AM $ 0.0639
+0.20%
$ 63.93 million $ 5.85 million