AI Rig Complex Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0653
+0.14%
$ 65.27 million $ 4.07 million
4:13 PM $ 0.0652
+0.10%
$ 65.27 million $ 4.07 million
4:12 PM $ 0.0651
+0.10%
$ 65.27 million $ 4.07 million
4:11 PM $ 0.0651
-0.13%
$ 65.27 million $ 4.07 million
4:10 PM $ 0.0652
+0.21%
$ 65.27 million $ 4.07 million
4:09 PM $ 0.0651
-0.12%
$ 65.07 million $ 4.07 million
4:08 PM $ 0.0652
+0.00%
$ 65.07 million $ 4.07 million
4:07 PM $ 0.0652
-0.16%
$ 65.07 million $ 4.06 million
4:06 PM $ 0.0653
+0.31%
$ 65.07 million $ 4.05 million
4:05 PM $ 0.0651
-0.11%
$ 65.07 million $ 4.05 million
4:04 PM $ 0.0653
+0.43%
$ 65.28 million $ 4.04 million
4:03 PM $ 0.065
+0.14%
$ 65.28 million $ 4.04 million
4:02 PM $ 0.0649
-0.21%
$ 65.28 million $ 4.04 million
4:01 PM $ 0.065
-2.08%
$ 65.28 million $ 4.04 million
4:00 PM $ 0.0664
-0.80%
$ 65.28 million $ 4.03 million
3:59 PM $ 0.067
-0.28%
$ 66.96 million $ 4.02 million
3:58 PM $ 0.0672
+0.00%
$ 66.96 million $ 4.02 million
3:57 PM $ 0.0671
-0.30%
$ 66.96 million $ 4.03 million
3:56 PM $ 0.0674
+0.02%
$ 66.96 million $ 4.02 million
3:55 PM $ 0.0673
-0.12%
$ 66.96 million $ 4.03 million
3:54 PM $ 0.0674
+0.10%
$ 67.41 million $ 4.04 million
3:53 PM $ 0.0673
-0.25%
$ 67.41 million $ 4.03 million
3:52 PM $ 0.0675
-0.39%
$ 67.41 million $ 4.04 million
3:51 PM $ 0.0678
-0.48%
$ 67.41 million $ 4.04 million
3:50 PM $ 0.0681
+0.00%
$ 67.41 million $ 4.04 million
3:49 PM $ 0.0681
+0.00%
$ 68.1 million $ 4.05 million
3:48 PM $ 0.0681
-0.02%
$ 68.1 million $ 4.05 million
3:47 PM $ 0.0681
-0.09%
$ 68.1 million $ 4.07 million
3:46 PM $ 0.0682
-0.11%
$ 68.1 million $ 4.08 million
3:45 PM $ 0.0683
-0.45%
$ 68.1 million $ 4.09 million
3:44 PM $ 0.0686
-0.01%
$ 68.56 million $ 4.09 million
3:43 PM $ 0.0686
-0.03%
$ 68.56 million $ 4.1 million
3:42 PM $ 0.0686
-0.36%
$ 68.56 million $ 4.11 million
3:41 PM $ 0.0688
-0.01%
$ 68.56 million $ 4.11 million
3:40 PM $ 0.0689
+0.11%
$ 68.56 million $ 4.11 million
3:39 PM $ 0.0688
+0.00%
$ 68.84 million $ 4.11 million
3:38 PM $ 0.0688
+0.00%
$ 68.84 million $ 4.11 million
3:37 PM $ 0.0688
+0.00%
$ 68.84 million $ 4.11 million
3:36 PM $ 0.0688
-0.10%
$ 68.84 million $ 4.11 million
3:35 PM $ 0.0689
+0.11%
$ 68.84 million $ 4.12 million
3:34 PM $ 0.0688
+0.00%
$ 68.83 million $ 4.12 million
3:33 PM $ 0.0688
-0.11%
$ 68.83 million $ 4.12 million
3:32 PM $ 0.0689
-0.01%
$ 68.83 million $ 4.12 million
3:31 PM $ 0.0689
+0.00%
$ 68.83 million $ 4.12 million
3:30 PM $ 0.0689
+0.00%
$ 68.83 million $ 4.12 million
3:29 PM $ 0.0689
+0.00%
$ 68.91 million $ 4.12 million
3:28 PM $ 0.0689
-0.01%
$ 68.91 million $ 4.12 million
3:27 PM $ 0.0689
+0.00%
$ 68.91 million $ 4.13 million
3:26 PM $ 0.0689
+0.00%
$ 68.91 million $ 4.13 million
3:25 PM $ 0.0689
+0.00%
$ 68.91 million $ 4.13 million