AI Rig Complex Historical Data

ARC Page 2
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0691
+0.01%
$ 69.21 million $ 8.98 million
3:55 AM $ 0.0691
+0.05%
$ 69.21 million $ 8.98 million
3:54 AM $ 0.0691
+0.05%
$ 69.07 million $ 8.96 million
3:53 AM $ 0.069
+0.00%
$ 69.07 million $ 8.95 million
3:52 AM $ 0.069
-0.34%
$ 69.07 million $ 8.94 million
3:51 AM $ 0.0693
-0.22%
$ 69.07 million $ 8.96 million
3:50 AM $ 0.0694
-0.07%
$ 69.07 million $ 8.96 million
3:49 AM $ 0.0695
+0.00%
$ 69.48 million $ 8.95 million
3:48 AM $ 0.0695
+0.01%
$ 69.48 million $ 8.95 million
3:47 AM $ 0.0695
+0.02%
$ 69.48 million $ 8.93 million
3:46 AM $ 0.0695
+0.08%
$ 69.48 million $ 8.93 million
3:45 AM $ 0.0694
+0.02%
$ 69.48 million $ 8.94 million
3:44 AM $ 0.0694
+0.05%
$ 69.39 million $ 8.94 million
3:43 AM $ 0.0694
+0.01%
$ 69.39 million $ 8.94 million
3:42 AM $ 0.0693
+0.22%
$ 69.39 million $ 8.94 million
3:41 AM $ 0.0692
+0.16%
$ 69.39 million $ 8.94 million
3:40 AM $ 0.0691
+0.00%
$ 69.39 million $ 8.92 million
3:39 AM $ 0.0691
+0.03%
$ 69.08 million $ 8.92 million
3:38 AM $ 0.0691
+0.04%
$ 69.08 million $ 8.92 million
3:37 AM $ 0.069
-0.06%
$ 69.08 million $ 8.92 million
3:36 AM $ 0.0691
-0.12%
$ 69.08 million $ 8.92 million
3:35 AM $ 0.0692
+0.00%
$ 69.08 million $ 8.91 million
3:34 AM $ 0.0692
-0.01%
$ 69.16 million $ 8.91 million
3:33 AM $ 0.0692
+0.02%
$ 69.16 million $ 8.91 million
3:32 AM $ 0.0692
-0.08%
$ 69.16 million $ 8.91 million
3:31 AM $ 0.0692
-0.06%
$ 69.16 million $ 8.91 million
3:30 AM $ 0.0692
-0.07%
$ 69.16 million $ 8.9 million
3:29 AM $ 0.0693
-0.05%
$ 69.28 million $ 8.9 million
3:28 AM $ 0.0693
-0.02%
$ 69.28 million $ 8.9 million
3:27 AM $ 0.0693
+0.10%
$ 69.28 million $ 8.9 million
3:26 AM $ 0.0693
-0.02%
$ 69.28 million $ 8.92 million
3:25 AM $ 0.0693
-0.01%
$ 69.28 million $ 8.91 million
3:24 AM $ 0.0693
-0.03%
$ 69.28 million $ 8.91 million
3:23 AM $ 0.0693
+0.06%
$ 69.28 million $ 8.91 million
3:22 AM $ 0.0693
-0.29%
$ 69.28 million $ 8.91 million
3:21 AM $ 0.0695
-0.16%
$ 69.28 million $ 8.88 million
3:20 AM $ 0.0696
+0.01%
$ 69.28 million $ 8.87 million
3:19 AM $ 0.0696
-0.06%
$ 69.57 million $ 8.86 million
3:18 AM $ 0.0696
-0.04%
$ 69.57 million $ 8.84 million
3:17 AM $ 0.0697
+0.08%
$ 69.57 million $ 8.83 million
3:16 AM $ 0.0696
+0.07%
$ 69.57 million $ 8.82 million
3:15 AM $ 0.0695
+0.04%
$ 69.57 million $ 8.82 million
3:14 AM $ 0.0696
+0.09%
$ 69.55 million $ 8.82 million
3:13 AM $ 0.0695
-0.05%
$ 69.55 million $ 8.83 million
3:12 AM $ 0.0695
-0.20%
$ 69.55 million $ 8.84 million
3:11 AM $ 0.0697
-0.02%
$ 69.55 million $ 8.84 million
3:10 AM $ 0.0697
-0.01%
$ 69.55 million $ 8.8 million
3:09 AM $ 0.0697
-0.07%
$ 69.68 million $ 8.8 million
3:08 AM $ 0.0697
+0.00%
$ 69.68 million $ 8.8 million
3:07 AM $ 0.0697
+0.12%
$ 69.68 million $ 8.81 million