AI Rig Complex Historical Data

ARC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.017
-12.70%
$ 17.1 million $ 4.03 million
Sep 21, 2025 $ 0.0198
-2.37%
$ 19.53 million $ 1.9 million
Sep 20, 2025 $ 0.0203
+2.53%
$ 20.23 million $ 2.28 million
Sep 19, 2025 $ 0.0199
-10.15%
$ 19.68 million $ 3.24 million
Sep 18, 2025 $ 0.0221
-5.18%
$ 22.16 million $ 2.39 million
Sep 17, 2025 $ 0.0232
+12.53%
$ 23.28 million $ 3.01 million
Sep 16, 2025 $ 0.0207
+3.45%
$ 20.59 million $ 1.71 million
Sep 15, 2025 $ 0.0201
-2.64%
$ 20.05 million $ 2.36 million
Sep 14, 2025 $ 0.021
-6.92%
$ 20.68 million $ 2.48 million
Sep 13, 2025 $ 0.0226
+3.63%
$ 22.59 million $ 2.61 million
Sep 12, 2025 $ 0.0218
+10.96%
$ 21.8 million $ 5.39 million
Sep 11, 2025 $ 0.0196
+0.78%
$ 19.65 million $ 2.6 million
Sep 10, 2025 $ 0.0195
-2.39%
$ 19.49 million $ 2.14 million
Sep 9, 2025 $ 0.02
-2.88%
$ 19.98 million $ 2.99 million
Sep 8, 2025 $ 0.0206
+7.11%
$ 20.59 million $ 2.32 million
Sep 7, 2025 $ 0.0192
+3.32%
$ 19.2 million $ 1.19 million
Sep 6, 2025 $ 0.0186
+0.89%
$ 18.59 million $ 1.18 million
Sep 5, 2025 $ 0.0184
+7.10%
$ 18.42 million $ 2.33 million
Sep 4, 2025 $ 0.0173
-4.64%
$ 17.2 million $ 1.49 million
Sep 3, 2025 $ 0.0182
-0.42%
$ 18.17 million $ 1.39 million
Sep 2, 2025 $ 0.0183
+11.64%
$ 18.24 million $ 2.26 million
Sep 1, 2025 $ 0.0164
-8.51%
$ 16.39 million $ 2.87 million
Aug 31, 2025 $ 0.0183
-1.59%
$ 17.94 million $ 1.22 million
Aug 30, 2025 $ 0.0184
+5.18%
$ 18.61 million $ 1.36 million
Aug 29, 2025 $ 0.0175
-7.87%
$ 17.51 million $ 2.3 million
Aug 28, 2025 $ 0.019
+5.46%
$ 19.01 million $ 1.85 million
Aug 27, 2025 $ 0.0181
-1.82%
$ 18.04 million $ 2.36 million
Aug 26, 2025 $ 0.0185
+6.83%
$ 18.4 million $ 3.89 million
Aug 25, 2025 $ 0.0172
-14.74%
$ 17.28 million $ 5.45 million
Aug 24, 2025 $ 0.02
-7.04%
$ 20.13 million $ 3.9 million
Aug 23, 2025 $ 0.0215
-2.19%
$ 21.52 million $ 3.25 million
Aug 22, 2025 $ 0.0219
+13.32%
$ 21.98 million $ 7.04 million
Aug 21, 2025 $ 0.0195
-4.79%
$ 19.37 million $ 3.22 million
Aug 20, 2025 $ 0.0206
+6.39%
$ 20.5 million $ 3.98 million
Aug 19, 2025 $ 0.0196
-2.96%
$ 19.35 million $ 4.65 million
Aug 18, 2025 $ 0.0202
-3.96%
$ 20.18 million $ 3.02 million
Aug 17, 2025 $ 0.021
-1.45%
$ 21.01 million $ 2.23 million
Aug 16, 2025 $ 0.0213
+7.76%
$ 21.32 million $ 2.35 million
Aug 15, 2025 $ 0.0197
-0.70%
$ 19.75 million $ 4.09 million
Aug 14, 2025 $ 0.0198
-14.79%
$ 19.87 million $ 7.91 million
Aug 13, 2025 $ 0.0233
-2.57%
$ 23.27 million $ 7.01 million
Aug 12, 2025 $ 0.0239
+3.37%
$ 23.89 million $ 6.33 million
Aug 11, 2025 $ 0.0231
-17.89%
$ 23.11 million $ 12.71 million
Aug 10, 2025 $ 0.0281
+27.77%
$ 28.14 million $ 8.77 million
Aug 9, 2025 $ 0.022
+8.08%
$ 22.03 million $ 4.02 million
Aug 8, 2025 $ 0.0204
-1.48%
$ 20.38 million $ 4.57 million
Aug 7, 2025 $ 0.0207
+2.08%
$ 20.69 million $ 5.16 million
Aug 6, 2025 $ 0.0203
+15.13%
$ 20.27 million $ 3.55 million
Aug 5, 2025 $ 0.0176
-7.17%
$ 17.6 million $ 3.57 million
Aug 4, 2025 $ 0.019
+2.96%
$ 18.96 million $ 2.47 million