AI Rig Complex Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0356
+2.10%
$35.31 million $6.21 million
Dec 30, 2025 $0.035
-5.58%
$34.87 million $5.56 million
Dec 29, 2025 $0.0375
-6.73%
$37.04 million $7.4 million
Dec 28, 2025 $0.0398
-12.60%
$40.15 million $7.16 million
Dec 27, 2025 $0.0453
+4.33%
$45.53 million $6.84 million
Dec 26, 2025 $0.0434
-5.63%
$43.4 million $9.87 million
Dec 25, 2025 $0.0449
+8.90%
$46.03 million $6.17 million
Dec 24, 2025 $0.0415
+3.50%
$41.23 million $5.68 million
Dec 23, 2025 $0.04
-10.50%
$40.09 million $8.39 million
Dec 22, 2025 $0.0443
+0.18%
$44.71 million $7.93 million
Dec 21, 2025 $0.0437
-2.87%
$44.25 million $7.22 million
Dec 20, 2025 $0.0453
+7.20%
$45.02 million $7.86 million
Dec 19, 2025 $0.042
+4.73%
$42.23 million $25.2 million
Dec 18, 2025 $0.0395
+9.48%
$40.06 million $15.6 million
Dec 17, 2025 $0.0379
-21.80%
$36.08 million $18.34 million
Dec 16, 2025 $0.0482
+20.48%
$48.5 million $16.86 million
Dec 15, 2025 $0.0399
+23.83%
$40.03 million $16.87 million
Dec 14, 2025 $0.0324
+7.72%
$32.26 million $7.74 million
Dec 13, 2025 $0.0301
-4.56%
$30.06 million $5.18 million
Dec 12, 2025 $0.0315
-3.01%
$31.54 million $4.56 million
Dec 11, 2025 $0.0325
-3.70%
$32.49 million $5.53 million
Dec 10, 2025 $0.0338
-8.72%
$33.77 million $8.32 million
Dec 9, 2025 $0.037
-5.58%
$37.05 million $9.07 million
Dec 8, 2025 $0.0392
+0.38%
$39.18 million $7.35 million
Dec 7, 2025 $0.039
-2.35%
$39.02 million $6.82 million
Dec 6, 2025 $0.04
-0.71%
$39.98 million $7.56 million
Dec 5, 2025 $0.0403
-0.68%
$40.27 million $8.18 million
Dec 4, 2025 $0.0405
-8.45%
$40.6 million $11.63 million
Dec 3, 2025 $0.0443
+0.26%
$44.31 million $17.25 million
Dec 2, 2025 $0.0442
+4.79%
$44.17 million $14.5 million
Dec 1, 2025 $0.0421
-16.95%
$42.2 million $29.65 million
Nov 30, 2025 $0.0509
+25.22%
$50.73 million $24.02 million
Nov 29, 2025 $0.0397
-12.10%
$40.65 million $24.41 million
Nov 28, 2025 $0.0441
+15.56%
$45.2 million $37.18 million
Nov 27, 2025 $0.0373
+3.77%
$38.12 million $17.51 million
Nov 26, 2025 $0.037
+1.60%
$36.22 million $40.3 million
Nov 25, 2025 $0.0397
+15.35%
$36.42 million $43 million
Nov 24, 2025 $0.033
+21.46%
$34.43 million $11.55 million
Nov 23, 2025 $0.0288
-23.70%
$27.21 million $9.61 million
Nov 22, 2025 $0.038
+20.56%
$37.95 million $12.97 million
Nov 21, 2025 $0.0314
+10.14%
$31.53 million $7.02 million
Nov 20, 2025 $0.029
-5.88%
$28.48 million $5.21 million
Nov 19, 2025 $0.0308
-5.69%
$30.85 million $4.39 million
Nov 18, 2025 $0.0325
+8.00%
$32.69 million $6.3 million
Nov 17, 2025 $0.03
-1.20%
$30.05 million $7.06 million
Nov 16, 2025 $0.0302
+2.50%
$30.41 million $5.86 million
Nov 15, 2025 $0.0295
-5.09%
$29.5 million $6.43 million
Nov 14, 2025 $0.0313
-2.63%
$31.08 million $8.83 million
Nov 13, 2025 $0.0319
+6.69%
$32.19 million $5.46 million
Nov 12, 2025 $0.0303
+3.35%
$29.93 million $4.14 million