AI Rig Complex Historical Data

ARC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0705
-0.17%
$70.46 million $8.55 million
Apr 14, 9 PM $0.0706
+0.71%
$70.58 million $8.79 million
Apr 14, 8 PM $0.0701
+0.20%
$70.08 million $8.93 million
Apr 14, 7 PM $0.0699
-1.05%
$69.94 million $9.08 million
Apr 14, 6 PM $0.0707
-0.44%
$70.69 million $9.09 million
Apr 14, 5 PM $0.071
-1.21%
$71 million $9.23 million
Apr 14, 4 PM $0.0719
-0.06%
$71.87 million $8.58 million
Apr 14, 3 PM $0.0719
-0.60%
$71.91 million $9.42 million
Apr 14, 2 PM $0.0723
-0.79%
$72.35 million $9.53 million
Apr 14, 1 PM $0.0729
-0.90%
$72.92 million $9.19 million
Apr 14, 12 PM $0.0736
+1.67%
$73.58 million $8.96 million
Apr 14, 11 AM $0.0724
-0.14%
$72.37 million $8.75 million
Apr 14, 10 AM $0.0725
-0.95%
$72.47 million $8.54 million
Apr 14, 9 AM $0.0732
-1.14%
$73.17 million $8.16 million
Apr 14, 8 AM $0.074
+0.95%
$74.01 million $7.99 million
Apr 14, 7 AM $0.0733
+0.35%
$73.32 million $8.38 million
Apr 14, 6 AM $0.0731
+0.57%
$73.06 million $8.32 million
Apr 14, 5 AM $0.0727
-1.78%
$72.65 million $8.35 million
Apr 14, 4 AM $0.074
-1.12%
$73.97 million $7.81 million
Apr 14, 3 AM $0.0748
+0.45%
$74.81 million $7.71 million
Apr 14, 2 AM $0.0745
+1.35%
$74.47 million $7.7 million
Apr 14, 1 AM $0.0735
+0.99%
$73.48 million $7.58 million
Apr 14, 12 AM $0.0728
+0.24%
$72.76 million $7.83 million
Apr 13, 11 PM $0.0726
-0.15%
$72.59 million $7.71 million
Apr 13, 10 PM $0.0727
+0.59%
$72.7 million $7.58 million
Apr 13, 9 PM $0.0723
-1.75%
$72.27 million $7.45 million
Apr 13, 8 PM $0.0736
+1.00%
$73.56 million $7.36 million
Apr 13, 7 PM $0.0728
+0.04%
$72.83 million $7.16 million
Apr 13, 6 PM $0.0728
-0.06%
$72.8 million $7.08 million
Apr 13, 5 PM $0.0728
-0.79%
$72.85 million $6.82 million
Apr 13, 4 PM $0.0734
+1.55%
$73.43 million $6.94 million
Apr 13, 3 PM $0.0723
-0.67%
$72.3 million $6.86 million
Apr 13, 2 PM $0.0728
+1.08%
$72.79 million $7.07 million
Apr 13, 1 PM $0.072
-0.59%
$72.01 million $7.37 million
Apr 13, 12 PM $0.0724
+0.78%
$72.44 million $7.64 million
Apr 13, 11 AM $0.0719
-0.84%
$71.88 million $7.46 million
Apr 13, 10 AM $0.0725
-0.40%
$72.49 million $7.4 million
Apr 13, 9 AM $0.0728
-0.72%
$72.78 million $7.82 million
Apr 13, 8 AM $0.0733
-1.42%
$73.31 million $7.96 million
Apr 13, 7 AM $0.0744
-1.08%
$74.36 million $7.64 million
Apr 13, 6 AM $0.0752
+2.05%
$75.17 million $7.5 million
Apr 13, 5 AM $0.0737
+1.53%
$73.66 million $7.6 million
Apr 13, 4 AM $0.0726
-1.46%
$72.55 million $7.63 million
Apr 13, 3 AM $0.0736
-0.17%
$73.63 million $7.63 million
Apr 13, 2 AM $0.0737
+0.42%
$73.75 million $7.62 million
Apr 13, 1 AM $0.0734
-1.65%
$73.44 million $7.63 million
Apr 13, 12 AM $0.0747
-0.52%
$74.67 million $7.74 million
Apr 12, 11 PM $0.0751
-0.49%
$75.06 million $7.8 million
Apr 12, 10 PM $0.0754
+1.47%
$75.43 million $7.87 million
Apr 12, 9 PM $0.0743
+0.31%
$74.34 million $7.85 million