AI Rig Complex Historical Data

ARC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0378
-0.40%
$ 37.71 million $ 11.67 million
Nov 22, 3 PM $ 0.0379
-1.83%
$ 37.91 million $ 11.25 million
Nov 22, 2 PM $ 0.0386
-2.50%
$ 38.62 million $ 10.96 million
Nov 22, 1 PM $ 0.0396
+4.12%
$ 39.61 million $ 10.78 million
Nov 22, 12 PM $ 0.038
+2.49%
$ 38.04 million $ 9.86 million
Nov 22, 11 AM $ 0.0371
+4.51%
$ 37.13 million $ 8.79 million
Nov 22, 10 AM $ 0.0355
-0.64%
$ 35.5 million $ 8.41 million
Nov 22, 9 AM $ 0.0358
+1.53%
$ 35.76 million $ 8.31 million
Nov 22, 8 AM $ 0.0352
+1.19%
$ 35.22 million $ 7.95 million
Nov 22, 7 AM $ 0.0348
-0.57%
$ 34.8 million $ 8 million
Nov 22, 6 AM $ 0.035
+2.61%
$ 35 million $ 7.96 million
Nov 22, 5 AM $ 0.0341
+1.62%
$ 34.11 million $ 7.75 million
Nov 22, 4 AM $ 0.0336
-3.72%
$ 33.57 million $ 7.65 million
Nov 22, 3 AM $ 0.0349
+5.21%
$ 34.87 million $ 7.82 million
Nov 22, 2 AM $ 0.0331
+1.08%
$ 33.14 million $ 7.34 million
Nov 22, 1 AM $ 0.0328
+3.62%
$ 32.78 million $ 7.28 million
Nov 22, 12 AM $ 0.0316
+0.35%
$ 31.64 million $ 7.13 million
Nov 21, 11 PM $ 0.0315
+0.51%
$ 31.53 million $ 7.06 million
Nov 21, 10 PM $ 0.0314
+0.92%
$ 31.39 million $ 7.02 million
Nov 21, 9 PM $ 0.0311
+1.54%
$ 31.09 million $ 6.9 million
Nov 21, 8 PM $ 0.0306
+0.60%
$ 30.61 million $ 6.86 million
Nov 21, 7 PM $ 0.0304
+4.56%
$ 30.43 million $ 6.64 million
Nov 21, 6 PM $ 0.0291
+1.92%
$ 29.1 million $ 6.47 million
Nov 21, 5 PM $ 0.0286
+0.00%
$ 28.56 million $ 6.37 million
Nov 21, 4 PM $ 0.0286
+0.41%
$ 28.56 million $ 6.37 million
Nov 21, 3 PM $ 0.0284
-0.44%
$ 28.44 million $ 6.52 million
Nov 21, 2 PM $ 0.0286
+1.08%
$ 28.55 million $ 7.17 million
Nov 21, 1 PM $ 0.0284
+0.63%
$ 28.44 million $ 6.76 million
Nov 21, 12 PM $ 0.0283
+0.65%
$ 28.26 million $ 6.66 million
Nov 21, 11 AM $ 0.0281
-1.42%
$ 28.08 million $ 6.52 million
Nov 21, 10 AM $ 0.0285
+0.94%
$ 28.53 million $ 6.45 million
Nov 21, 9 AM $ 0.0282
-2.04%
$ 28.22 million $ 6.29 million
Nov 21, 8 AM $ 0.0288
+3.01%
$ 28.81 million $ 6.23 million
Nov 21, 7 AM $ 0.028
-2.78%
$ 27.96 million $ 6.01 million
Nov 21, 6 AM $ 0.0288
-0.46%
$ 28.76 million $ 5.82 million
Nov 21, 5 AM $ 0.0289
-0.69%
$ 28.86 million $ 5.75 million
Nov 21, 4 AM $ 0.0291
+5.97%
$ 29.1 million $ 5.65 million
Nov 21, 3 AM $ 0.0275
-1.13%
$ 27.46 million $ 5.2 million
Nov 21, 2 AM $ 0.0278
-2.95%
$ 27.77 million $ 5.18 million
Nov 21, 1 AM $ 0.0286
-0.91%
$ 28.62 million $ 5.2 million
Nov 21, 12 AM $ 0.0289
+1.40%
$ 28.88 million $ 5.23 million
Nov 20, 11 PM $ 0.0285
-1.85%
$ 28.48 million $ 5.17 million
Nov 20, 10 PM $ 0.029
+0.83%
$ 29.02 million $ 5.21 million
Nov 20, 9 PM $ 0.0288
+1.04%
$ 28.78 million $ 5.24 million
Nov 20, 8 PM $ 0.0285
-0.42%
$ 28.49 million $ 5.33 million
Nov 20, 7 PM $ 0.0286
+0.08%
$ 28.61 million $ 5.38 million
Nov 20, 6 PM $ 0.0286
+0.48%
$ 28.59 million $ 5.4 million
Nov 20, 5 PM $ 0.0284
-2.47%
$ 28.45 million $ 5.41 million
Nov 20, 4 PM $ 0.0292
+0.18%
$ 29.17 million $ 5.38 million
Nov 20, 3 PM $ 0.0291
-8.47%
$ 29.12 million $ 5.24 million