AI Rig Complex Historical Data

ARC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0292
+0.18%
$ 29.17 million $ 5.38 million
Nov 20, 3 PM $ 0.0291
-8.47%
$ 29.12 million $ 5.24 million
Nov 20, 2 PM $ 0.0318
+0.93%
$ 31.81 million $ 4.59 million
Nov 20, 1 PM $ 0.0315
+2.84%
$ 31.52 million $ 4.54 million
Nov 20, 12 PM $ 0.0306
+0.59%
$ 30.65 million $ 4.39 million
Nov 20, 11 AM $ 0.0305
-0.20%
$ 30.47 million $ 4.42 million
Nov 20, 10 AM $ 0.0305
-0.38%
$ 30.53 million $ 4.42 million
Nov 20, 9 AM $ 0.0306
+0.33%
$ 30.64 million $ 4.44 million
Nov 20, 8 AM $ 0.0305
+0.32%
$ 30.54 million $ 4.46 million
Nov 20, 7 AM $ 0.0304
+0.65%
$ 30.45 million $ 4.43 million
Nov 20, 6 AM $ 0.0303
-0.47%
$ 30.25 million $ 4.43 million
Nov 20, 5 AM $ 0.0304
-0.09%
$ 30.4 million $ 4.42 million
Nov 20, 4 AM $ 0.0304
-1.07%
$ 30.42 million $ 4.46 million
Nov 20, 3 AM $ 0.0308
-3.21%
$ 30.76 million $ 4.46 million
Nov 20, 2 AM $ 0.0318
+1.54%
$ 31.77 million $ 4.46 million
Nov 20, 1 AM $ 0.0313
+0.18%
$ 31.29 million $ 4.42 million
Nov 20, 12 AM $ 0.0312
+1.30%
$ 31.23 million $ 4.37 million
Nov 19, 11 PM $ 0.0308
+0.94%
$ 30.85 million $ 4.39 million
Nov 19, 10 PM $ 0.0305
-0.49%
$ 30.55 million $ 4.4 million
Nov 19, 9 PM $ 0.0307
+1.51%
$ 30.7 million $ 4.42 million
Nov 19, 8 PM $ 0.0302
+0.47%
$ 30.24 million $ 4.35 million
Nov 19, 7 PM $ 0.0301
+0.24%
$ 30.1 million $ 4.31 million
Nov 19, 6 PM $ 0.03
-1.43%
$ 30.02 million $ 4.27 million
Nov 19, 5 PM $ 0.0305
-1.20%
$ 30.46 million $ 4.26 million
Nov 19, 4 PM $ 0.0308
-1.40%
$ 30.83 million $ 4.32 million
Nov 19, 3 PM $ 0.0313
-1.26%
$ 31.27 million $ 4.4 million
Nov 19, 2 PM $ 0.0317
+0.06%
$ 31.64 million $ 4.45 million
Nov 19, 1 PM $ 0.0317
-0.52%
$ 31.65 million $ 4.45 million
Nov 19, 12 PM $ 0.0318
-0.12%
$ 31.82 million $ 4.49 million
Nov 19, 11 AM $ 0.0319
-0.07%
$ 31.85 million $ 4.49 million
Nov 19, 10 AM $ 0.0319
-0.12%
$ 31.87 million $ 4.59 million
Nov 19, 9 AM $ 0.0319
+1.00%
$ 31.91 million $ 4.67 million
Nov 19, 8 AM $ 0.0316
-1.17%
$ 31.57 million $ 4.81 million
Nov 19, 7 AM $ 0.032
+0.17%
$ 31.97 million $ 5.04 million
Nov 19, 6 AM $ 0.0319
+0.02%
$ 31.93 million $ 5.13 million
Nov 19, 5 AM $ 0.0319
+0.14%
$ 31.92 million $ 5.23 million
Nov 19, 4 AM $ 0.0319
-1.13%
$ 31.87 million $ 5.31 million
Nov 19, 3 AM $ 0.0322
-0.74%
$ 32.24 million $ 5.59 million
Nov 19, 2 AM $ 0.0325
-0.19%
$ 32.48 million $ 5.97 million
Nov 19, 1 AM $ 0.0325
-0.20%
$ 32.54 million $ 6.16 million
Nov 19, 12 AM $ 0.0326
-0.27%
$ 32.61 million $ 6.21 million
Nov 18, 11 PM $ 0.0327
+0.74%
$ 32.69 million $ 6.26 million
Nov 18, 10 PM $ 0.0325
+0.12%
$ 32.45 million $ 6.3 million
Nov 18, 9 PM $ 0.0324
-0.11%
$ 32.42 million $ 6.37 million
Nov 18, 8 PM $ 0.0325
+0.28%
$ 32.45 million $ 6.48 million
Nov 18, 7 PM $ 0.0324
+0.22%
$ 32.36 million $ 6.62 million
Nov 18, 6 PM $ 0.0323
+0.41%
$ 32.29 million $ 6.85 million
Nov 18, 5 PM $ 0.0322
-1.57%
$ 32.17 million $ 7.36 million
Nov 18, 4 PM $ 0.0327
+1.92%
$ 32.69 million $ 7.42 million
Nov 18, 3 PM $ 0.0321
+3.07%
$ 32.07 million $ 7.43 million