AI Rig Complex Historical Data

ARC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.0743
+0.31%
$74.34 million $7.85 million
Apr 12, 8 PM $0.0741
+0.07%
$74.11 million $8 million
Apr 12, 7 PM $0.0741
+0.09%
$74.06 million $8.26 million
Apr 12, 6 PM $0.074
+0.18%
$74 million $8.35 million
Apr 12, 5 PM $0.0739
+0.14%
$73.86 million $8.43 million
Apr 12, 4 PM $0.0738
-2.50%
$73.76 million $7.98 million
Apr 12, 3 PM $0.0757
-1.37%
$75.65 million $7.83 million
Apr 12, 2 PM $0.0767
-1.66%
$76.7 million $8.13 million
Apr 12, 1 PM $0.078
-1.39%
$78 million $7.74 million
Apr 12, 12 PM $0.0791
+0.02%
$79.09 million $7.44 million
Apr 12, 11 AM $0.0791
-0.07%
$79.07 million $7.26 million
Apr 12, 10 AM $0.0791
-1.04%
$79.13 million $7.31 million
Apr 12, 9 AM $0.08
+1.43%
$79.96 million $6.93 million
Apr 12, 8 AM $0.0788
-0.74%
$78.83 million $7.02 million
Apr 12, 7 AM $0.0794
-0.30%
$79.42 million $6.76 million
Apr 12, 6 AM $0.0797
+0.04%
$79.66 million $6.76 million
Apr 12, 5 AM $0.0796
+2.37%
$79.62 million $6.51 million
Apr 12, 4 AM $0.0778
+0.82%
$77.78 million $6.43 million
Apr 12, 3 AM $0.0771
-0.44%
$77.14 million $6.43 million
Apr 12, 2 AM $0.0775
+1.16%
$77.49 million $6.46 million
Apr 12, 1 AM $0.0766
-2.02%
$76.6 million $6.65 million
Apr 12, 12 AM $0.0782
+2.18%
$78.17 million $6.4 million
Apr 11, 11 PM $0.0765
+0.85%
$76.51 million $6.35 million
Apr 11, 10 PM $0.0759
-3.50%
$75.86 million $6.47 million
Apr 11, 9 PM $0.0786
-0.81%
$78.62 million $6.27 million
Apr 11, 8 PM $0.0793
+1.32%
$79.26 million $6.31 million
Apr 11, 7 PM $0.0782
+1.82%
$78.23 million $5.97 million
Apr 11, 6 PM $0.0768
+3.15%
$76.84 million $5.99 million
Apr 11, 5 PM $0.0745
+0.74%
$74.49 million $5.88 million
Apr 11, 4 PM $0.0739
+0.57%
$73.94 million $5.72 million
Apr 11, 3 PM $0.0735
+0.14%
$73.53 million $6.02 million
Apr 11, 2 PM $0.0734
-0.17%
$73.42 million $6.16 million
Apr 11, 1 PM $0.0736
+0.01%
$73.55 million $6.75 million
Apr 11, 12 PM $0.0735
+1.65%
$73.54 million $7.43 million
Apr 11, 11 AM $0.0724
+0.63%
$72.35 million $7.44 million
Apr 11, 10 AM $0.0719
+0.22%
$71.89 million $7.75 million
Apr 11, 9 AM $0.0717
-0.81%
$71.73 million $7.87 million
Apr 11, 8 AM $0.0723
-0.48%
$72.32 million $7.94 million
Apr 11, 7 AM $0.0727
-1.26%
$72.67 million $7.89 million
Apr 11, 6 AM $0.0736
+0.55%
$73.6 million $7.84 million
Apr 11, 5 AM $0.0732
+0.19%
$73.2 million $7.91 million
Apr 11, 4 AM $0.0731
-0.49%
$73.07 million $7.68 million
Apr 11, 3 AM $0.0734
+0.74%
$73.42 million $7.81 million
Apr 11, 2 AM $0.0729
+1.15%
$72.88 million $8.34 million
Apr 11, 1 AM $0.0721
+0.70%
$72.06 million $8.44 million
Apr 11, 12 AM $0.0716
+0.56%
$71.56 million $8.57 million
Apr 10, 11 PM $0.0712
+1.01%
$71.17 million $8.8 million
Apr 10, 10 PM $0.0705
-1.09%
$70.46 million $8.99 million
Apr 10, 9 PM $0.0712
+0.23%
$71.21 million $9.02 million
Apr 10, 8 PM $0.071
-0.79%
$71.04 million $9.12 million