AI Rig Complex Historical Data

ARC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0321
+3.07%
$ 32.07 million $ 7.43 million
Nov 18, 2 PM $ 0.0311
+0.38%
$ 31.11 million $ 7.71 million
Nov 18, 1 PM $ 0.031
-0.26%
$ 30.99 million $ 7.96 million
Nov 18, 12 PM $ 0.0311
+0.39%
$ 31.08 million $ 8.16 million
Nov 18, 11 AM $ 0.031
+0.51%
$ 30.96 million $ 8.26 million
Nov 18, 10 AM $ 0.0308
-0.40%
$ 30.8 million $ 8.23 million
Nov 18, 9 AM $ 0.0309
+0.47%
$ 30.92 million $ 8.2 million
Nov 18, 8 AM $ 0.0308
-1.14%
$ 30.78 million $ 8.18 million
Nov 18, 7 AM $ 0.0311
+0.52%
$ 31.13 million $ 7.96 million
Nov 18, 6 AM $ 0.031
-0.49%
$ 30.97 million $ 7.84 million
Nov 18, 5 AM $ 0.0311
-0.50%
$ 31.13 million $ 7.78 million
Nov 18, 4 AM $ 0.0313
+0.19%
$ 31.28 million $ 7.76 million
Nov 18, 3 AM $ 0.0312
+2.29%
$ 31.23 million $ 7.56 million
Nov 18, 2 AM $ 0.0305
+1.36%
$ 30.53 million $ 7.12 million
Nov 18, 1 AM $ 0.0301
+0.08%
$ 30.13 million $ 6.98 million
Nov 18, 12 AM $ 0.0301
+0.18%
$ 30.1 million $ 6.99 million
Nov 17, 11 PM $ 0.03
+0.39%
$ 30.05 million $ 7.06 million
Nov 17, 10 PM $ 0.0299
+2.37%
$ 29.93 million $ 7.16 million
Nov 17, 9 PM $ 0.0292
-2.20%
$ 29.24 million $ 7.17 million
Nov 17, 8 PM $ 0.0299
-0.37%
$ 29.9 million $ 7.13 million
Nov 17, 7 PM $ 0.03
-0.54%
$ 30.01 million $ 7.02 million
Nov 17, 6 PM $ 0.0302
-0.54%
$ 30.17 million $ 6.88 million
Nov 17, 5 PM $ 0.0303
-2.01%
$ 30.34 million $ 6.6 million
Nov 17, 4 PM $ 0.031
-0.80%
$ 30.96 million $ 6.68 million
Nov 17, 3 PM $ 0.0312
-0.97%
$ 31.21 million $ 6.74 million
Nov 17, 2 PM $ 0.0315
+2.25%
$ 31.52 million $ 6.61 million
Nov 17, 1 PM $ 0.0308
-2.05%
$ 30.87 million $ 6.46 million
Nov 17, 12 PM $ 0.0315
+2.45%
$ 31.47 million $ 6.32 million
Nov 17, 11 AM $ 0.0307
+0.85%
$ 30.71 million $ 6.22 million
Nov 17, 10 AM $ 0.0305
+1.47%
$ 30.46 million $ 6.39 million
Nov 17, 9 AM $ 0.03
+0.40%
$ 30.02 million $ 6.3 million
Nov 17, 8 AM $ 0.0299
-0.13%
$ 29.9 million $ 6.24 million
Nov 17, 7 AM $ 0.0299
-0.92%
$ 29.93 million $ 6.24 million
Nov 17, 6 AM $ 0.0302
+0.56%
$ 30.21 million $ 6.24 million
Nov 17, 5 AM $ 0.03
+0.50%
$ 30.04 million $ 6.22 million
Nov 17, 4 AM $ 0.0299
-0.65%
$ 29.89 million $ 6.12 million
Nov 17, 3 AM $ 0.0301
+0.17%
$ 30.09 million $ 6.1 million
Nov 17, 2 AM $ 0.03
-0.60%
$ 30.04 million $ 6.12 million
Nov 17, 1 AM $ 0.0302
-0.54%
$ 30.22 million $ 6.08 million
Nov 17, 12 AM $ 0.0304
-0.10%
$ 30.38 million $ 6.14 million
Nov 16, 11 PM $ 0.0304
+0.58%
$ 30.41 million $ 6.04 million
Nov 16, 10 PM $ 0.0302
-0.31%
$ 30.24 million $ 5.86 million
Nov 16, 9 PM $ 0.0303
+1.16%
$ 30.33 million $ 5.77 million
Nov 16, 8 PM $ 0.03
+0.47%
$ 29.98 million $ 5.77 million
Nov 16, 7 PM $ 0.0298
+0.90%
$ 29.84 million $ 5.72 million
Nov 16, 6 PM $ 0.0296
-0.87%
$ 29.58 million $ 5.65 million
Nov 16, 5 PM $ 0.0298
-0.11%
$ 29.84 million $ 5.44 million
Nov 16, 4 PM $ 0.0299
+0.11%
$ 29.87 million $ 6.03 million
Nov 16, 3 PM $ 0.0298
-0.68%
$ 29.84 million $ 6.18 million
Nov 16, 2 PM $ 0.03
+3.64%
$ 30.04 million $ 6.05 million