AI Rig Complex Historical Data

ARC Page 74
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.071
-0.79%
$71.04 million $9.12 million
Apr 10, 7 PM $0.0716
-0.84%
$71.6 million $9.43 million
Apr 10, 6 PM $0.0722
-0.74%
$72.2 million $9.19 million
Apr 10, 5 PM $0.0727
-1.87%
$72.75 million $9.23 million
Apr 10, 4 PM $0.0741
-0.62%
$74.14 million $9.34 million
Apr 10, 3 PM $0.0746
-0.01%
$74.6 million $9.66 million
Apr 10, 2 PM $0.0746
+0.40%
$74.6 million $9.79 million
Apr 10, 1 PM $0.0743
+2.71%
$74.29 million $9.66 million
Apr 10, 12 PM $0.0723
+2.55%
$72.33 million $9.2 million
Apr 10, 11 AM $0.0705
-0.41%
$70.53 million $9.25 million
Apr 10, 10 AM $0.0708
-0.18%
$70.82 million $9.46 million
Apr 10, 9 AM $0.0709
-0.76%
$70.95 million $8.98 million
Apr 10, 8 AM $0.0715
+0.83%
$71.49 million $8.91 million
Apr 10, 7 AM $0.0709
+0.45%
$70.91 million $9.46 million
Apr 10, 6 AM $0.0706
-0.61%
$70.59 million $9.45 million
Apr 10, 5 AM $0.071
-0.50%
$71.02 million $9.35 million
Apr 10, 4 AM $0.0714
+3.13%
$71.37 million $9.27 million
Apr 10, 3 AM $0.0692
-1.65%
$69.21 million $8.98 million
Apr 10, 2 AM $0.0704
-1.52%
$70.37 million $8.77 million
Apr 10, 1 AM $0.0715
-1.08%
$71.46 million $8.62 million
Apr 10, 12 AM $0.0722
+1.78%
$72.24 million $8.38 million
Apr 9, 11 PM $0.071
+1.96%
$70.97 million $8.04 million
Apr 9, 10 PM $0.0696
+1.49%
$69.61 million $7.78 million
Apr 9, 9 PM $0.0686
-2.09%
$68.59 million $7.67 million
Apr 9, 8 PM $0.07
-2.24%
$70.05 million $7.63 million
Apr 9, 7 PM $0.0717
+1.65%
$71.65 million $7.31 million
Apr 9, 6 PM $0.0705
-0.53%
$70.49 million $6.74 million
Apr 9, 5 PM $0.0709
+1.29%
$70.88 million $6.97 million
Apr 9, 4 PM $0.07
+0.38%
$69.98 million $6.82 million
Apr 9, 3 PM $0.0697
+0.80%
$69.71 million $6.68 million
Apr 9, 2 PM $0.0692
-2.44%
$69.16 million $6.36 million
Apr 9, 1 PM $0.0709
+2.82%
$70.89 million $5.78 million
Apr 9, 12 PM $0.0689
+4.84%
$68.95 million $5.54 million
Apr 9, 11 AM $0.0658
+3.50%
$65.76 million $5.09 million
Apr 9, 10 AM $0.0635
-0.15%
$63.54 million $4.94 million
Apr 9, 9 AM $0.0636
+1.80%
$63.63 million $4.91 million
Apr 9, 8 AM $0.0625
+2.37%
$62.51 million $4.78 million
Apr 9, 7 AM $0.0611
+0.24%
$61.06 million $4.65 million
Apr 9, 6 AM $0.0609
-0.26%
$60.91 million $4.72 million
Apr 9, 5 AM $0.0611
+0.97%
$61.07 million $4.81 million
Apr 9, 4 AM $0.0605
+0.68%
$60.49 million $5.02 million
Apr 9, 3 AM $0.0601
-0.19%
$60.08 million $5.17 million
Apr 9, 2 AM $0.0602
-0.05%
$60.19 million $5.05 million
Apr 9, 1 AM $0.0602
-0.15%
$60.22 million $5.1 million
Apr 9, 12 AM $0.0603
+0.46%
$60.31 million $5.35 million
Apr 8, 11 PM $0.06
-0.35%
$60.03 million $5.7 million
Apr 8, 10 PM $0.0602
-0.62%
$60.24 million $5.85 million
Apr 8, 9 PM $0.0606
-0.48%
$60.62 million $5.94 million
Apr 8, 8 PM $0.0609
+1.07%
$60.91 million $5.97 million
Apr 8, 7 PM $0.0603
-0.43%
$60.27 million $6 million