AI Rig Complex Historical Data

ARC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0298
-0.68%
$ 29.84 million $ 6.18 million
Nov 16, 2 PM $ 0.03
+3.64%
$ 30.04 million $ 6.05 million
Nov 16, 1 PM $ 0.029
-0.22%
$ 28.98 million $ 5.82 million
Nov 16, 12 PM $ 0.029
+1.23%
$ 29.04 million $ 5.82 million
Nov 16, 11 AM $ 0.0287
-3.01%
$ 28.69 million $ 5.86 million
Nov 16, 10 AM $ 0.0296
-0.85%
$ 29.58 million $ 5.72 million
Nov 16, 9 AM $ 0.0298
-0.76%
$ 29.83 million $ 5.79 million
Nov 16, 8 AM $ 0.0301
+0.23%
$ 30.06 million $ 5.82 million
Nov 16, 7 AM $ 0.03
-0.10%
$ 29.97 million $ 5.93 million
Nov 16, 6 AM $ 0.03
-0.14%
$ 30.02 million $ 5.97 million
Nov 16, 5 AM $ 0.0301
-0.95%
$ 30.06 million $ 5.99 million
Nov 16, 4 AM $ 0.0304
-0.56%
$ 30.35 million $ 6.03 million
Nov 16, 3 AM $ 0.0305
+1.78%
$ 30.52 million $ 6.06 million
Nov 16, 2 AM $ 0.03
+0.44%
$ 29.99 million $ 6.19 million
Nov 16, 1 AM $ 0.0299
+0.37%
$ 29.86 million $ 6.28 million
Nov 16, 12 AM $ 0.0297
+0.83%
$ 29.75 million $ 6.2 million
Nov 15, 11 PM $ 0.0295
+0.07%
$ 29.5 million $ 6.27 million
Nov 15, 10 PM $ 0.0295
+1.43%
$ 29.48 million $ 6.43 million
Nov 15, 9 PM $ 0.0291
-1.72%
$ 29.07 million $ 6.47 million
Nov 15, 8 PM $ 0.0296
-0.86%
$ 29.58 million $ 6.49 million
Nov 15, 7 PM $ 0.0298
-0.80%
$ 29.83 million $ 6.63 million
Nov 15, 6 PM $ 0.0301
-0.78%
$ 30.07 million $ 6.66 million
Nov 15, 5 PM $ 0.0303
+0.42%
$ 30.31 million $ 6.87 million
Nov 15, 4 PM $ 0.0302
+0.32%
$ 30.18 million $ 6.35 million
Nov 15, 3 PM $ 0.0301
+0.13%
$ 30.09 million $ 6.32 million
Nov 15, 2 PM $ 0.03
-0.37%
$ 30.05 million $ 6.5 million
Nov 15, 1 PM $ 0.0302
+0.09%
$ 30.18 million $ 7.03 million
Nov 15, 12 PM $ 0.0301
+0.29%
$ 30.15 million $ 7.5 million
Nov 15, 11 AM $ 0.0301
+0.35%
$ 30.06 million $ 7.96 million
Nov 15, 10 AM $ 0.03
-0.09%
$ 29.95 million $ 8.02 million
Nov 15, 9 AM $ 0.03
-0.13%
$ 29.98 million $ 8.06 million
Nov 15, 8 AM $ 0.03
-1.03%
$ 30.02 million $ 8.07 million
Nov 15, 7 AM $ 0.0303
-0.87%
$ 30.33 million $ 8.02 million
Nov 15, 6 AM $ 0.0306
-0.26%
$ 30.6 million $ 8 million
Nov 15, 5 AM $ 0.0307
+0.60%
$ 30.68 million $ 8.02 million
Nov 15, 4 AM $ 0.0305
-0.70%
$ 30.49 million $ 8.17 million
Nov 15, 3 AM $ 0.0307
-0.39%
$ 30.71 million $ 8.55 million
Nov 15, 2 AM $ 0.0308
-0.64%
$ 30.85 million $ 8.45 million
Nov 15, 1 AM $ 0.031
+0.54%
$ 31.05 million $ 8.4 million
Nov 15, 12 AM $ 0.0309
-0.60%
$ 30.87 million $ 8.42 million
Nov 14, 11 PM $ 0.0311
-0.83%
$ 31.08 million $ 8.54 million
Nov 14, 10 PM $ 0.0313
-0.51%
$ 31.34 million $ 8.83 million
Nov 14, 9 PM $ 0.0315
-0.71%
$ 31.5 million $ 8.87 million
Nov 14, 8 PM $ 0.0317
-1.09%
$ 31.72 million $ 8.95 million
Nov 14, 7 PM $ 0.0321
+0.59%
$ 32.07 million $ 9 million
Nov 14, 6 PM $ 0.0319
+0.41%
$ 31.88 million $ 9.06 million
Nov 14, 5 PM $ 0.0318
-3.78%
$ 31.76 million $ 8.95 million
Nov 14, 4 PM $ 0.033
+1.29%
$ 33.01 million $ 9.1 million
Nov 14, 3 PM $ 0.0326
+0.67%
$ 32.59 million $ 9.25 million
Nov 14, 2 PM $ 0.0324
+2.35%
$ 32.37 million $ 9.16 million