AI Rig Complex Historical Data

ARC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.0603
-0.43%
$60.27 million $6 million
Apr 8, 6 PM $0.0605
-1.20%
$60.52 million $6.09 million
Apr 8, 5 PM $0.0611
+2.01%
$61.11 million $5.96 million
Apr 8, 4 PM $0.0599
-1.24%
$59.9 million $6.11 million
Apr 8, 3 PM $0.0607
-0.56%
$60.65 million $5.86 million
Apr 8, 2 PM $0.061
-1.53%
$60.99 million $5.98 million
Apr 8, 1 PM $0.0619
+0.21%
$61.94 million $5.99 million
Apr 8, 12 PM $0.0618
+1.02%
$61.81 million $5.79 million
Apr 8, 11 AM $0.0612
-0.87%
$61.18 million $5.87 million
Apr 8, 10 AM $0.0617
-1.35%
$61.72 million $5.9 million
Apr 8, 9 AM $0.0626
+1.07%
$62.56 million $5.96 million
Apr 8, 8 AM $0.0619
-0.46%
$61.9 million $5.96 million
Apr 8, 7 AM $0.0622
+0.27%
$62.18 million $5.71 million
Apr 8, 6 AM $0.062
-0.10%
$62.01 million $5.59 million
Apr 8, 5 AM $0.0621
-3.74%
$62.08 million $5.7 million
Apr 8, 4 AM $0.0645
+0.86%
$64.49 million $5.64 million
Apr 8, 3 AM $0.0639
+0.59%
$63.94 million $5.45 million
Apr 8, 2 AM $0.0636
+0.89%
$63.56 million $5.32 million
Apr 8, 1 AM $0.063
+3.43%
$63 million $5.05 million
Apr 8, 12 AM $0.0609
+3.71%
$60.91 million $4.98 million
Apr 7, 11 PM $0.0587
-1.04%
$58.73 million $4.66 million
Apr 7, 10 PM $0.0594
+2.28%
$59.35 million $4.49 million
Apr 7, 9 PM $0.058
+0.97%
$58.03 million $4.33 million
Apr 7, 8 PM $0.0575
-0.74%
$57.47 million $4.2 million
Apr 7, 7 PM $0.0579
+0.32%
$57.9 million $4.2 million
Apr 7, 6 PM $0.0577
-0.45%
$57.71 million $4.06 million
Apr 7, 5 PM $0.058
+1.36%
$57.98 million $3.88 million
Apr 7, 4 PM $0.0572
+0.20%
$57.21 million $4.01 million
Apr 7, 3 PM $0.0571
+1.95%
$57.11 million $4.1 million
Apr 7, 2 PM $0.056
-0.54%
$56.01 million $3.95 million
Apr 7, 1 PM $0.0563
+0.95%
$56.31 million $4.21 million
Apr 7, 12 PM $0.0558
-1.10%
$55.79 million $4.26 million
Apr 7, 11 AM $0.0564
-0.45%
$56.41 million $4.27 million
Apr 7, 10 AM $0.0567
-0.58%
$56.67 million $4.24 million
Apr 7, 9 AM $0.057
-1.16%
$57 million $4.16 million
Apr 7, 8 AM $0.0577
+0.91%
$57.66 million $4.05 million
Apr 7, 7 AM $0.0571
-0.16%
$57.14 million $3.96 million
Apr 7, 6 AM $0.0572
+0.19%
$57.23 million $3.98 million
Apr 7, 5 AM $0.0571
+0.07%
$57.12 million $3.95 million
Apr 7, 4 AM $0.0571
+0.24%
$57.08 million $3.87 million
Apr 7, 3 AM $0.0569
-0.04%
$56.95 million $3.86 million
Apr 7, 2 AM $0.057
-0.39%
$56.97 million $3.84 million
Apr 7, 1 AM $0.0572
-0.41%
$57.2 million $3.84 million
Apr 7, 12 AM $0.0574
+0.72%
$57.43 million $3.77 million
Apr 6, 11 PM $0.057
-0.41%
$57.02 million $3.76 million
Apr 6, 10 PM $0.0573
-0.22%
$57.26 million $3.78 million
Apr 6, 9 PM $0.0574
-1.57%
$57.39 million $3.77 million
Apr 6, 8 PM $0.0583
+0.83%
$58.3 million $3.63 million
Apr 6, 7 PM $0.0578
+1.74%
$57.83 million $3.69 million
Apr 6, 6 PM $0.0568
-1.07%
$56.84 million $3.63 million