AI Rig Complex Historical Data

ARC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0568
-1.07%
$56.84 million $3.63 million
Apr 6, 5 PM $0.0575
+0.85%
$57.45 million $3.6 million
Apr 6, 4 PM $0.057
+2.30%
$56.97 million $3.49 million
Apr 6, 3 PM $0.0557
+1.66%
$55.69 million $3.29 million
Apr 6, 2 PM $0.0548
-0.64%
$54.78 million $3.3 million
Apr 6, 1 PM $0.0551
+2.82%
$55.13 million $3.05 million
Apr 6, 12 PM $0.0536
+0.20%
$53.62 million $3.07 million
Apr 6, 11 AM $0.0535
+2.03%
$53.51 million $3.07 million
Apr 6, 10 AM $0.0524
-1.44%
$52.45 million $3.02 million
Apr 6, 9 AM $0.0532
-0.52%
$53.21 million $2.99 million
Apr 6, 8 AM $0.0535
+0.62%
$53.49 million $2.94 million
Apr 6, 7 AM $0.0532
-0.40%
$53.17 million $3.2 million
Apr 6, 6 AM $0.0534
+0.07%
$53.38 million $3.41 million
Apr 6, 5 AM $0.0533
-0.45%
$53.34 million $3.5 million
Apr 6, 4 AM $0.0536
-0.53%
$53.58 million $3.48 million
Apr 6, 3 AM $0.0539
+0.00%
$53.87 million $3.56 million
Apr 6, 2 AM $0.0539
+0.91%
$53.87 million $3.71 million
Apr 6, 1 AM $0.0534
-0.93%
$53.39 million $3.72 million
Apr 6, 12 AM $0.0539
+0.55%
$53.89 million $3.75 million
Apr 5, 11 PM $0.0536
+0.52%
$53.59 million $3.75 million
Apr 5, 10 PM $0.0533
+0.16%
$53.31 million $3.75 million
Apr 5, 9 PM $0.0532
-1.05%
$53.23 million $3.81 million
Apr 5, 8 PM $0.0538
-0.23%
$53.8 million $3.84 million
Apr 5, 7 PM $0.0539
-0.02%
$53.92 million $3.73 million
Apr 5, 6 PM $0.0539
+0.43%
$53.93 million $3.86 million
Apr 5, 5 PM $0.0537
-0.09%
$53.7 million $3.85 million
Apr 5, 4 PM $0.0538
-0.24%
$53.75 million $3.96 million
Apr 5, 3 PM $0.0539
+1.01%
$53.88 million $4.02 million
Apr 5, 2 PM $0.0533
-0.38%
$53.34 million $3.93 million
Apr 5, 1 PM $0.0536
-0.78%
$53.56 million $3.93 million
Apr 5, 12 PM $0.054
+0.21%
$53.99 million $3.95 million
Apr 5, 11 AM $0.0539
-0.41%
$53.87 million $3.96 million
Apr 5, 10 AM $0.0541
-1.79%
$54.1 million $3.92 million
Apr 5, 9 AM $0.0551
-1.38%
$55.08 million $3.89 million
Apr 5, 8 AM $0.0559
-0.42%
$55.85 million $3.88 million
Apr 5, 7 AM $0.0561
+1.12%
$56.09 million $3.71 million
Apr 5, 6 AM $0.0555
+2.74%
$55.46 million $3.67 million
Apr 5, 5 AM $0.054
-0.55%
$53.98 million $3.52 million
Apr 5, 4 AM $0.0543
+0.93%
$54.28 million $3.38 million
Apr 5, 3 AM $0.0538
+1.46%
$53.78 million $3.29 million
Apr 5, 2 AM $0.053
-1.37%
$53 million $3.31 million
Apr 5, 1 AM $0.0537
-0.86%
$53.74 million $3.3 million
Apr 5, 12 AM $0.0542
-1.45%
$54.21 million $3.21 million
Apr 4, 11 PM $0.055
+0.06%
$55.01 million $3.2 million
Apr 4, 10 PM $0.055
+0.54%
$54.97 million $3.24 million
Apr 4, 9 PM $0.0547
-0.04%
$54.68 million $3.17 million
Apr 4, 8 PM $0.0547
-0.93%
$54.7 million $3.13 million
Apr 4, 7 PM $0.0552
-0.74%
$55.21 million $3.16 million
Apr 4, 6 PM $0.0556
+0.22%
$55.62 million $3.31 million
Apr 4, 5 PM $0.0555
-0.05%
$55.5 million $3.3 million