AI Rig Complex Historical Data

ARC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0326
+0.67%
$ 32.59 million $ 9.25 million
Nov 14, 2 PM $ 0.0324
+2.35%
$ 32.37 million $ 9.16 million
Nov 14, 1 PM $ 0.0316
+4.77%
$ 31.62 million $ 8.7 million
Nov 14, 12 PM $ 0.0302
+0.26%
$ 30.18 million $ 7.87 million
Nov 14, 11 AM $ 0.0301
+0.29%
$ 30.1 million $ 7.59 million
Nov 14, 10 AM $ 0.03
-2.81%
$ 30.02 million $ 7.59 million
Nov 14, 9 AM $ 0.0309
-0.75%
$ 30.89 million $ 7.73 million
Nov 14, 8 AM $ 0.0311
-0.83%
$ 31.12 million $ 7.82 million
Nov 14, 7 AM $ 0.0314
-0.05%
$ 31.35 million $ 7.8 million
Nov 14, 6 AM $ 0.0314
+0.03%
$ 31.4 million $ 7.75 million
Nov 14, 5 AM $ 0.0314
+0.75%
$ 31.38 million $ 7.69 million
Nov 14, 4 AM $ 0.0312
-1.08%
$ 31.15 million $ 7.45 million
Nov 14, 3 AM $ 0.0315
-0.32%
$ 31.49 million $ 6.3 million
Nov 14, 2 AM $ 0.0316
-0.35%
$ 31.59 million $ 6.25 million
Nov 14, 1 AM $ 0.0317
-0.70%
$ 31.76 million $ 6.2 million
Nov 14, 12 AM $ 0.0319
-0.82%
$ 31.93 million $ 6.11 million
Nov 13, 11 PM $ 0.0322
+0.79%
$ 32.19 million $ 5.91 million
Nov 13, 10 PM $ 0.0319
+1.01%
$ 31.93 million $ 5.46 million
Nov 13, 9 PM $ 0.0316
+0.67%
$ 31.61 million $ 5.35 million
Nov 13, 8 PM $ 0.0314
+3.49%
$ 31.4 million $ 5.23 million
Nov 13, 7 PM $ 0.0303
+0.85%
$ 30.35 million $ 5.01 million
Nov 13, 6 PM $ 0.0301
-1.57%
$ 30.11 million $ 4.89 million
Nov 13, 5 PM $ 0.0306
+2.55%
$ 30.59 million $ 4.71 million
Nov 13, 4 PM $ 0.0298
-0.52%
$ 29.81 million $ 4.4 million
Nov 13, 3 PM $ 0.03
-0.55%
$ 29.99 million $ 4.13 million
Nov 13, 2 PM $ 0.0302
+0.32%
$ 30.15 million $ 3.96 million
Nov 13, 1 PM $ 0.0301
-1.27%
$ 30.06 million $ 3.83 million
Nov 13, 12 PM $ 0.0304
-0.91%
$ 30.44 million $ 3.8 million
Nov 13, 11 AM $ 0.0307
-0.29%
$ 30.72 million $ 3.92 million
Nov 13, 10 AM $ 0.0308
-1.76%
$ 30.81 million $ 4.11 million
Nov 13, 9 AM $ 0.0314
+3.65%
$ 31.36 million $ 4.05 million
Nov 13, 8 AM $ 0.0303
+1.63%
$ 30.26 million $ 3.93 million
Nov 13, 7 AM $ 0.0298
-1.43%
$ 29.77 million $ 3.98 million
Nov 13, 6 AM $ 0.0302
+0.02%
$ 30.2 million $ 4.03 million
Nov 13, 5 AM $ 0.0302
+1.44%
$ 30.2 million $ 4.07 million
Nov 13, 4 AM $ 0.0298
+0.91%
$ 29.77 million $ 4.08 million
Nov 13, 3 AM $ 0.0295
-0.41%
$ 29.5 million $ 4.08 million
Nov 13, 2 AM $ 0.0296
+0.61%
$ 29.62 million $ 4.02 million
Nov 13, 1 AM $ 0.0294
+0.63%
$ 29.44 million $ 4.08 million
Nov 13, 12 AM $ 0.0293
-2.26%
$ 29.26 million $ 4.1 million
Nov 12, 11 PM $ 0.0299
-1.37%
$ 29.93 million $ 4.11 million
Nov 12, 10 PM $ 0.0303
-0.33%
$ 30.35 million $ 4.14 million
Nov 12, 9 PM $ 0.0304
-0.63%
$ 30.45 million $ 4.23 million
Nov 12, 8 PM $ 0.0306
+2.29%
$ 30.64 million $ 4.28 million
Nov 12, 7 PM $ 0.03
-0.79%
$ 29.95 million $ 4.28 million
Nov 12, 6 PM $ 0.0302
+0.49%
$ 30.19 million $ 4.32 million
Nov 12, 5 PM $ 0.03
+0.74%
$ 30.05 million $ 4.26 million
Nov 12, 4 PM $ 0.0298
+0.94%
$ 29.82 million $ 4.24 million
Nov 12, 3 PM $ 0.0295
-0.90%
$ 29.52 million $ 4.13 million
Nov 12, 2 PM $ 0.0298
+0.31%
$ 29.81 million $ 4.23 million