AI Rig Complex Historical Data

ARC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0298
+0.31%
$ 29.81 million $ 4.23 million
Nov 12, 1 PM $ 0.0297
-0.76%
$ 29.73 million $ 4.23 million
Nov 12, 12 PM $ 0.03
-2.88%
$ 29.95 million $ 4.28 million
Nov 12, 11 AM $ 0.0308
-0.73%
$ 30.84 million $ 4.29 million
Nov 12, 10 AM $ 0.0311
+1.07%
$ 31.07 million $ 3.88 million
Nov 12, 9 AM $ 0.0307
+0.01%
$ 30.74 million $ 3.87 million
Nov 12, 8 AM $ 0.0307
+3.02%
$ 30.73 million $ 3.75 million
Nov 12, 7 AM $ 0.0298
-0.67%
$ 29.85 million $ 3.66 million
Nov 12, 6 AM $ 0.0301
-0.58%
$ 30.05 million $ 3.62 million
Nov 12, 5 AM $ 0.0302
+2.79%
$ 30.23 million $ 3.56 million
Nov 12, 4 AM $ 0.0294
-0.12%
$ 29.4 million $ 3.6 million
Nov 12, 3 AM $ 0.0294
-0.52%
$ 29.44 million $ 3.6 million
Nov 12, 2 AM $ 0.0296
-1.02%
$ 29.59 million $ 3.61 million
Nov 12, 1 AM $ 0.0299
+2.73%
$ 29.9 million $ 3.63 million
Nov 12, 12 AM $ 0.0291
-0.88%
$ 29.1 million $ 3.65 million
Nov 11, 11 PM $ 0.0294
-0.51%
$ 29.37 million $ 3.68 million
Nov 11, 10 PM $ 0.0295
-3.01%
$ 29.52 million $ 3.69 million
Nov 11, 9 PM $ 0.0304
+0.41%
$ 30.45 million $ 3.72 million
Nov 11, 8 PM $ 0.0303
+2.29%
$ 30.31 million $ 3.74 million
Nov 11, 7 PM $ 0.0296
-0.78%
$ 29.63 million $ 3.98 million
Nov 11, 6 PM $ 0.0299
+2.40%
$ 29.87 million $ 3.95 million
Nov 11, 5 PM $ 0.0292
+0.16%
$ 29.17 million $ 4.03 million
Nov 11, 4 PM $ 0.0291
-1.12%
$ 29.12 million $ 4.06 million
Nov 11, 3 PM $ 0.0294
+0.68%
$ 29.45 million $ 4.17 million
Nov 11, 2 PM $ 0.0293
+3.85%
$ 29.25 million $ 4.19 million
Nov 11, 1 PM $ 0.0282
+1.59%
$ 28.17 million $ 4.28 million
Nov 11, 12 PM $ 0.0277
+0.35%
$ 27.73 million $ 4.29 million
Nov 11, 11 AM $ 0.0276
+0.22%
$ 27.62 million $ 4.3 million
Nov 11, 10 AM $ 0.0276
+0.61%
$ 27.57 million $ 4.36 million
Nov 11, 9 AM $ 0.0274
-0.55%
$ 27.4 million $ 4.56 million
Nov 11, 8 AM $ 0.0276
+0.47%
$ 27.56 million $ 4.75 million
Nov 11, 7 AM $ 0.0274
-0.19%
$ 27.43 million $ 4.81 million
Nov 11, 6 AM $ 0.0275
-0.08%
$ 27.48 million $ 4.89 million
Nov 11, 5 AM $ 0.0275
-1.36%
$ 27.5 million $ 4.91 million
Nov 11, 4 AM $ 0.0279
-2.01%
$ 27.88 million $ 4.9 million
Nov 11, 3 AM $ 0.0285
+0.75%
$ 28.45 million $ 4.98 million
Nov 11, 2 AM $ 0.0282
+2.17%
$ 28.24 million $ 5.08 million
Nov 11, 1 AM $ 0.0276
+0.53%
$ 27.64 million $ 5.15 million
Nov 11, 12 AM $ 0.0275
-2.46%
$ 27.49 million $ 5.35 million
Nov 10, 11 PM $ 0.0282
-0.41%
$ 28.19 million $ 5.68 million
Nov 10, 10 PM $ 0.0283
+1.10%
$ 28.3 million $ 5.82 million
Nov 10, 9 PM $ 0.028
-1.04%
$ 28 million $ 5.88 million
Nov 10, 8 PM $ 0.0283
-1.78%
$ 28.29 million $ 5.91 million
Nov 10, 7 PM $ 0.0288
-0.27%
$ 28.8 million $ 5.97 million
Nov 10, 6 PM $ 0.0289
+1.12%
$ 28.88 million $ 6.04 million
Nov 10, 5 PM $ 0.0286
+0.63%
$ 28.56 million $ 6.11 million
Nov 10, 4 PM $ 0.0284
-0.90%
$ 28.39 million $ 6.14 million
Nov 10, 3 PM $ 0.0286
-1.53%
$ 28.65 million $ 6.14 million
Nov 10, 2 PM $ 0.0291
+1.55%
$ 29.09 million $ 6.07 million
Nov 10, 1 PM $ 0.0286
-1.58%
$ 28.65 million $ 6.19 million