AI Rig Complex Historical Data

ARC Page 77
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.0555
-0.05%
$55.5 million $3.3 million
Apr 4, 4 PM $0.0555
+2.14%
$55.52 million $3.15 million
Apr 4, 3 PM $0.0544
-0.27%
$54.36 million $3.25 million
Apr 4, 2 PM $0.0545
+0.81%
$54.51 million $3.18 million
Apr 4, 1 PM $0.0541
-0.32%
$54.07 million $3.17 million
Apr 4, 12 PM $0.0542
+0.51%
$54.25 million $3.06 million
Apr 4, 11 AM $0.054
+1.11%
$53.97 million $3.06 million
Apr 4, 10 AM $0.0534
+0.29%
$53.38 million $3.06 million
Apr 4, 9 AM $0.0532
-0.82%
$53.22 million $3.09 million
Apr 4, 8 AM $0.0537
-2.41%
$53.67 million $3.07 million
Apr 4, 7 AM $0.055
-1.17%
$55 million $3.11 million
Apr 4, 6 AM $0.0557
+0.23%
$55.68 million $3.1 million
Apr 4, 5 AM $0.0556
-0.01%
$55.55 million $3.11 million
Apr 4, 4 AM $0.0556
-0.01%
$55.56 million $3.18 million
Apr 4, 3 AM $0.0556
+0.45%
$55.56 million $3.25 million
Apr 4, 2 AM $0.0553
+1.32%
$55.31 million $3.25 million
Apr 4, 1 AM $0.0546
-0.18%
$54.59 million $3.26 million
Apr 4, 12 AM $0.0547
-0.04%
$54.69 million $3.29 million
Apr 3, 11 PM $0.0547
-0.43%
$54.71 million $3.31 million
Apr 3, 10 PM $0.0549
+0.50%
$54.93 million $3.37 million
Apr 3, 9 PM $0.0547
+0.19%
$54.66 million $3.39 million
Apr 3, 8 PM $0.0546
-0.05%
$54.56 million $3.48 million
Apr 3, 7 PM $0.0546
+2.68%
$54.58 million $3.51 million
Apr 3, 6 PM $0.0532
+0.43%
$53.15 million $3.38 million
Apr 3, 5 PM $0.0529
-0.48%
$52.93 million $3.32 million
Apr 3, 4 PM $0.0532
+1.73%
$53.18 million $3.58 million
Apr 3, 3 PM $0.0523
+0.28%
$52.28 million $3.64 million
Apr 3, 2 PM $0.0521
-0.38%
$52.13 million $3.8 million
Apr 3, 1 PM $0.0523
+0.83%
$52.33 million $3.82 million
Apr 3, 12 PM $0.0519
+0.52%
$51.9 million $4.2 million
Apr 3, 11 AM $0.0516
-0.73%
$51.63 million $4.26 million
Apr 3, 10 AM $0.052
-0.88%
$52.01 million $4.4 million
Apr 3, 9 AM $0.0525
+0.41%
$52.47 million $4.55 million
Apr 3, 8 AM $0.0523
-0.24%
$52.26 million $4.64 million
Apr 3, 7 AM $0.0524
-0.32%
$52.38 million $4.72 million
Apr 3, 6 AM $0.0526
-0.53%
$52.55 million $5.15 million
Apr 3, 5 AM $0.0528
-1.41%
$52.83 million $5.2 million
Apr 3, 4 AM $0.0536
-0.55%
$53.58 million $5.37 million
Apr 3, 3 AM $0.0539
+1.41%
$53.88 million $5.43 million
Apr 3, 2 AM $0.0531
+0.52%
$53.13 million $5.15 million
Apr 3, 1 AM $0.0529
-0.18%
$52.85 million $5.18 million
Apr 3, 12 AM $0.053
+0.43%
$52.95 million $5.28 million
Apr 2, 11 PM $0.0527
-1.11%
$52.72 million $5.74 million
Apr 2, 10 PM $0.0533
-3.23%
$53.32 million $5.4 million
Apr 2, 9 PM $0.0551
-2.51%
$55.09 million $5.44 million
Apr 2, 8 PM $0.0565
+0.25%
$56.51 million $5.88 million
Apr 2, 7 PM $0.0564
-1.48%
$56.37 million $5.54 million
Apr 2, 6 PM $0.0572
-0.44%
$57.21 million $5.96 million
Apr 2, 5 PM $0.0575
-0.53%
$57.47 million $5.97 million
Apr 2, 4 PM $0.0578
+1.24%
$57.77 million $5.97 million