AI Rig Complex Historical Data

ARC Page 78
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.0571
-0.34%
$57.07 million $5.92 million
Apr 2, 2 PM $0.0573
+1.80%
$57.26 million $6.62 million
Apr 2, 1 PM $0.0563
-0.80%
$56.25 million $6.95 million
Apr 2, 12 PM $0.0567
-2.14%
$56.71 million $6.9 million
Apr 2, 11 AM $0.0579
-2.64%
$57.95 million $6.84 million
Apr 2, 10 AM $0.0595
+1.78%
$59.52 million $6.39 million
Apr 2, 9 AM $0.0585
-0.10%
$58.48 million $6.81 million
Apr 2, 8 AM $0.0585
-1.53%
$58.54 million $6.91 million
Apr 2, 7 AM $0.0595
+2.03%
$59.46 million $7.08 million
Apr 2, 6 AM $0.0583
-0.21%
$58.27 million $7.14 million
Apr 2, 5 AM $0.0584
+0.90%
$58.39 million $7.24 million
Apr 2, 4 AM $0.0579
+2.35%
$57.87 million $7.19 million
Apr 2, 3 AM $0.0565
+0.11%
$56.54 million $7.16 million
Apr 2, 2 AM $0.0565
+1.43%
$56.48 million $6.62 million
Apr 2, 1 AM $0.0557
+0.30%
$55.68 million $6.65 million
Apr 2, 12 AM $0.0555
+1.02%
$55.52 million $6.71 million
Apr 1, 11 PM $0.055
-0.28%
$54.96 million $7.34 million
Apr 1, 10 PM $0.0551
-0.27%
$55.11 million $7.46 million
Apr 1, 9 PM $0.0553
+0.02%
$55.26 million $7.53 million
Apr 1, 8 PM $0.0552
-0.25%
$55.25 million $7.49 million
Apr 1, 7 PM $0.0554
-0.20%
$55.38 million $7.62 million
Apr 1, 6 PM $0.0555
-0.53%
$55.5 million $7.95 million
Apr 1, 5 PM $0.0558
-2.59%
$55.8 million $8.39 million
Apr 1, 4 PM $0.0573
-5.20%
$57.28 million $8.39 million
Apr 1, 3 PM $0.0604
+5.55%
$60.38 million $7.3 million
Apr 1, 2 PM $0.0572
+2.01%
$57.2 million $7.62 million
Apr 1, 1 PM $0.056
+0.25%
$56.02 million $7.21 million
Apr 1, 12 PM $0.0559
+2.51%
$55.88 million $7.2 million
Apr 1, 11 AM $0.0545
-2.90%
$54.51 million $7.14 million
Apr 1, 10 AM $0.0562
-0.48%
$56.16 million $7.11 million
Apr 1, 9 AM $0.0564
+1.37%
$56.43 million $7.19 million
Apr 1, 8 AM $0.0557
+1.93%
$55.67 million $7.13 million
Apr 1, 7 AM $0.0546
-1.24%
$54.62 million $6.51 million
Apr 1, 6 AM $0.0553
+1.04%
$55.3 million $6.47 million
Apr 1, 5 AM $0.0547
+1.56%
$54.73 million $6.92 million
Apr 1, 4 AM $0.0539
+0.92%
$53.89 million $6.38 million
Apr 1, 3 AM $0.0534
+1.31%
$53.4 million $6.35 million
Apr 1, 2 AM $0.0527
-0.33%
$52.72 million $6.74 million
Apr 1, 1 AM $0.0529
-0.76%
$52.89 million $6.69 million
Apr 1, 12 AM $0.0533
-1.47%
$53.3 million $6.6 million
Mar 31, 11 PM $0.0541
+0.79%
$54.09 million $6.45 million
Mar 31, 10 PM $0.0537
+2.28%
$53.67 million $6.27 million
Mar 31, 9 PM $0.0525
+0.12%
$52.45 million $6.1 million
Mar 31, 8 PM $0.0524
+0.21%
$52.39 million $6.05 million
Mar 31, 7 PM $0.0523
+1.96%
$52.28 million $5.99 million
Mar 31, 6 PM $0.0513
+1.80%
$51.27 million $5.75 million
Mar 31, 5 PM $0.0504
-1.41%
$50.37 million $5.39 million
Mar 31, 4 PM $0.0511
+0.45%
$51.09 million $5.4 million
Mar 31, 3 PM $0.0509
+0.39%
$50.86 million $5.41 million
Mar 31, 2 PM $0.0507
-0.28%
$50.66 million $5.36 million