AI Rig Complex Historical Data

ARC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0291
+1.55%
$ 29.09 million $ 6.07 million
Nov 10, 1 PM $ 0.0286
-1.58%
$ 28.65 million $ 6.19 million
Nov 10, 12 PM $ 0.0291
+0.71%
$ 29.11 million $ 6.24 million
Nov 10, 11 AM $ 0.0289
+0.07%
$ 28.9 million $ 6.29 million
Nov 10, 10 AM $ 0.0289
-2.85%
$ 28.89 million $ 6.35 million
Nov 10, 9 AM $ 0.0297
+0.35%
$ 29.74 million $ 6.36 million
Nov 10, 8 AM $ 0.0296
+1.35%
$ 29.64 million $ 6.28 million
Nov 10, 7 AM $ 0.0293
+0.46%
$ 29.25 million $ 6.27 million
Nov 10, 6 AM $ 0.0291
-0.97%
$ 29.15 million $ 6.33 million
Nov 10, 5 AM $ 0.0294
-1.25%
$ 29.4 million $ 6.49 million
Nov 10, 4 AM $ 0.0298
+0.09%
$ 29.77 million $ 6.73 million
Nov 10, 3 AM $ 0.0297
-1.47%
$ 29.76 million $ 7.76 million
Nov 10, 2 AM $ 0.0302
-1.14%
$ 30.19 million $ 8.43 million
Nov 10, 1 AM $ 0.0305
-0.92%
$ 30.54 million $ 8.7 million
Nov 10, 12 AM $ 0.0308
+2.43%
$ 30.82 million $ 8.65 million
Nov 9, 11 PM $ 0.0301
+2.52%
$ 30.12 million $ 8.53 million
Nov 9, 10 PM $ 0.0294
-2.45%
$ 29.32 million $ 8.41 million
Nov 9, 9 PM $ 0.0301
+1.00%
$ 30.09 million $ 8.51 million
Nov 9, 8 PM $ 0.0298
+0.11%
$ 29.79 million $ 8.57 million
Nov 9, 7 PM $ 0.0297
-0.44%
$ 29.74 million $ 9.02 million
Nov 9, 6 PM $ 0.0299
+1.06%
$ 29.87 million $ 9.17 million
Nov 9, 5 PM $ 0.0296
+0.96%
$ 29.56 million $ 9.2 million
Nov 9, 4 PM $ 0.0293
+0.20%
$ 29.28 million $ 9.27 million
Nov 9, 3 PM $ 0.0292
+0.86%
$ 29.22 million $ 9.34 million
Nov 9, 2 PM $ 0.029
+1.53%
$ 28.97 million $ 9.33 million
Nov 9, 1 PM $ 0.0285
-2.04%
$ 28.54 million $ 9.27 million
Nov 9, 12 PM $ 0.0291
+0.29%
$ 29.13 million $ 9.32 million
Nov 9, 11 AM $ 0.029
+0.38%
$ 29.07 million $ 9.22 million
Nov 9, 10 AM $ 0.0289
+1.79%
$ 28.94 million $ 9.15 million
Nov 9, 9 AM $ 0.0284
+0.24%
$ 28.43 million $ 8.94 million
Nov 9, 8 AM $ 0.0284
+3.48%
$ 28.37 million $ 9.02 million
Nov 9, 7 AM $ 0.0274
+0.18%
$ 27.44 million $ 8.91 million
Nov 9, 6 AM $ 0.0274
+0.58%
$ 27.37 million $ 8.79 million
Nov 9, 5 AM $ 0.0272
-2.62%
$ 27.21 million $ 8.66 million
Nov 9, 4 AM $ 0.0279
-4.61%
$ 27.94 million $ 8.48 million
Nov 9, 3 AM $ 0.0293
+1.96%
$ 29.3 million $ 7.56 million
Nov 9, 2 AM $ 0.0287
-2.30%
$ 28.74 million $ 6.36 million
Nov 9, 1 AM $ 0.0294
+0.76%
$ 29.42 million $ 6.45 million
Nov 9, 12 AM $ 0.0292
-0.78%
$ 29.19 million $ 6.24 million
Nov 8, 11 PM $ 0.0294
-0.15%
$ 29.42 million $ 5.31 million
Nov 8, 10 PM $ 0.0295
-0.82%
$ 29.47 million $ 5.3 million
Nov 8, 9 PM $ 0.0297
+1.28%
$ 29.68 million $ 5.29 million
Nov 8, 8 PM $ 0.0293
+0.30%
$ 29.34 million $ 5.18 million
Nov 8, 7 PM $ 0.0292
+4.51%
$ 29.25 million $ 4.83 million
Nov 8, 6 PM $ 0.028
+4.98%
$ 27.99 million $ 4.73 million
Nov 8, 5 PM $ 0.0267
+0.47%
$ 26.66 million $ 4.7 million
Nov 8, 4 PM $ 0.0265
+0.34%
$ 26.53 million $ 4.79 million
Nov 8, 3 PM $ 0.0264
+3.36%
$ 26.44 million $ 4.85 million
Nov 8, 2 PM $ 0.0256
+0.54%
$ 25.58 million $ 4.91 million
Nov 8, 1 PM $ 0.0254
-0.28%
$ 25.45 million $ 4.95 million