AI Rig Complex Historical Data

ARC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.0507
-0.28%
$50.66 million $5.36 million
Mar 31, 1 PM $0.0508
+0.88%
$50.81 million $5.32 million
Mar 31, 12 PM $0.0503
-3.16%
$50.35 million $5.33 million
Mar 31, 11 AM $0.052
-0.01%
$51.99 million $5.26 million
Mar 31, 10 AM $0.052
-2.03%
$51.99 million $5.27 million
Mar 31, 9 AM $0.0531
-0.44%
$53.07 million $5.17 million
Mar 31, 8 AM $0.0533
+0.74%
$53.3 million $5.05 million
Mar 31, 7 AM $0.0529
+0.57%
$52.91 million $4.88 million
Mar 31, 6 AM $0.0526
+0.05%
$52.61 million $4.85 million
Mar 31, 5 AM $0.0526
+2.40%
$52.58 million $4.85 million
Mar 31, 4 AM $0.0513
+1.53%
$51.35 million $4.76 million
Mar 31, 3 AM $0.0506
-0.36%
$50.57 million $4.77 million
Mar 31, 2 AM $0.0508
+0.05%
$50.76 million $4.78 million
Mar 31, 1 AM $0.0507
+0.59%
$50.73 million $4.9 million
Mar 31, 12 AM $0.0504
-0.42%
$50.43 million $4.88 million
Mar 30, 11 PM $0.0507
+0.63%
$50.66 million $4.98 million
Mar 30, 10 PM $0.0503
-0.07%
$50.34 million $5.1 million
Mar 30, 9 PM $0.0504
+0.68%
$50.37 million $5.24 million
Mar 30, 8 PM $0.05
-0.69%
$50.03 million $5.22 million
Mar 30, 7 PM $0.0504
+1.15%
$50.38 million $5.14 million
Mar 30, 6 PM $0.0498
+0.04%
$49.81 million $5.06 million
Mar 30, 5 PM $0.0498
+1.13%
$49.79 million $4.86 million
Mar 30, 4 PM $0.0492
-1.06%
$49.23 million $4.82 million
Mar 30, 3 PM $0.0498
-0.70%
$49.75 million $4.89 million
Mar 30, 2 PM $0.0501
+0.05%
$50.14 million $4.97 million
Mar 30, 1 PM $0.0501
+2.90%
$50.11 million $4.73 million
Mar 30, 12 PM $0.0487
-0.62%
$48.7 million $4.76 million
Mar 30, 11 AM $0.049
-0.04%
$49 million $4.77 million
Mar 30, 10 AM $0.049
-0.01%
$49.02 million $4.8 million
Mar 30, 9 AM $0.049
-1.39%
$49.03 million $4.79 million
Mar 30, 8 AM $0.0497
-0.24%
$49.72 million $5.01 million
Mar 30, 7 AM $0.0498
+1.60%
$49.84 million $5.26 million
Mar 30, 6 AM $0.0491
-2.40%
$49.06 million $5.16 million
Mar 30, 5 AM $0.0503
-0.09%
$50.26 million $5.11 million
Mar 30, 4 AM $0.0503
-1.06%
$50.31 million $5.16 million
Mar 30, 3 AM $0.0508
-1.21%
$50.85 million $5.07 million
Mar 30, 2 AM $0.0515
+1.84%
$51.47 million $5.11 million
Mar 30, 1 AM $0.0505
+0.96%
$50.54 million $4.97 million
Mar 30, 12 AM $0.0501
-0.82%
$50.06 million $4.95 million
Mar 29, 11 PM $0.0505
+0.70%
$50.47 million $4.87 million
Mar 29, 10 PM $0.0501
-0.03%
$50.11 million $4.74 million
Mar 29, 9 PM $0.0501
+1.26%
$50.13 million $4.65 million
Mar 29, 8 PM $0.0495
-0.30%
$49.5 million $4.63 million
Mar 29, 7 PM $0.0497
-0.32%
$49.65 million $4.69 million
Mar 29, 6 PM $0.0498
+0.25%
$49.81 million $5.08 million
Mar 29, 5 PM $0.0497
+1.09%
$49.69 million $5.06 million
Mar 29, 4 PM $0.0492
-1.85%
$49.15 million $5.17 million
Mar 29, 3 PM $0.0501
+0.61%
$50.08 million $5.33 million
Mar 29, 2 PM $0.0498
-0.57%
$49.78 million $5.57 million
Mar 29, 1 PM $0.0501
-0.07%
$50.06 million $5.66 million