AI Rig Complex Historical Data

ARC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0256
+0.54%
$ 25.58 million $ 4.91 million
Nov 8, 1 PM $ 0.0254
-0.28%
$ 25.45 million $ 4.95 million
Nov 8, 12 PM $ 0.0255
+0.62%
$ 25.52 million $ 4.91 million
Nov 8, 11 AM $ 0.0253
-0.55%
$ 25.32 million $ 5.03 million
Nov 8, 10 AM $ 0.0255
+1.52%
$ 25.46 million $ 5.41 million
Nov 8, 9 AM $ 0.0251
-0.20%
$ 25.08 million $ 5.4 million
Nov 8, 8 AM $ 0.0251
+2.55%
$ 25.13 million $ 5.35 million
Nov 8, 7 AM $ 0.0245
+1.78%
$ 24.51 million $ 5.29 million
Nov 8, 6 AM $ 0.0241
+1.49%
$ 24.08 million $ 5.34 million
Nov 8, 5 AM $ 0.0237
-1.06%
$ 23.73 million $ 5.29 million
Nov 8, 4 AM $ 0.024
-0.26%
$ 23.98 million $ 5.3 million
Nov 8, 3 AM $ 0.024
-1.96%
$ 24 million $ 5.31 million
Nov 8, 2 AM $ 0.0245
-0.12%
$ 24.49 million $ 5.29 million
Nov 8, 1 AM $ 0.0245
+0.66%
$ 24.52 million $ 5.34 million
Nov 8, 12 AM $ 0.0244
-2.84%
$ 24.36 million $ 5.39 million
Nov 7, 11 PM $ 0.0251
-1.52%
$ 25.07 million $ 5.45 million
Nov 7, 10 PM $ 0.0255
+1.34%
$ 25.46 million $ 5.52 million
Nov 7, 9 PM $ 0.0251
-1.45%
$ 25.12 million $ 5.43 million
Nov 7, 8 PM $ 0.0255
-0.06%
$ 25.49 million $ 5.47 million
Nov 7, 7 PM $ 0.0255
+1.67%
$ 25.46 million $ 5.42 million
Nov 7, 6 PM $ 0.025
-0.30%
$ 25.04 million $ 5.35 million
Nov 7, 5 PM $ 0.0251
+1.49%
$ 25.12 million $ 5.22 million
Nov 7, 4 PM $ 0.0247
+2.33%
$ 24.75 million $ 5.09 million
Nov 7, 3 PM $ 0.0242
+2.46%
$ 24.21 million $ 5.41 million
Nov 7, 2 PM $ 0.0236
+1.79%
$ 23.63 million $ 5.61 million
Nov 7, 1 PM $ 0.0232
+4.18%
$ 23.22 million $ 5.69 million
Nov 7, 12 PM $ 0.0223
-2.94%
$ 22.29 million $ 5.73 million
Nov 7, 11 AM $ 0.023
+1.82%
$ 22.96 million $ 5.76 million
Nov 7, 10 AM $ 0.0225
-0.81%
$ 22.55 million $ 5.71 million
Nov 7, 9 AM $ 0.0227
-2.91%
$ 22.73 million $ 5.88 million
Nov 7, 8 AM $ 0.0234
-0.06%
$ 23.41 million $ 5.92 million
Nov 7, 7 AM $ 0.0234
+0.18%
$ 23.43 million $ 6.01 million
Nov 7, 6 AM $ 0.0234
-0.22%
$ 23.39 million $ 6.08 million
Nov 7, 5 AM $ 0.0234
-0.28%
$ 23.44 million $ 6.12 million
Nov 7, 4 AM $ 0.0235
+1.41%
$ 23.5 million $ 6.15 million
Nov 7, 3 AM $ 0.0232
-0.69%
$ 23.18 million $ 6.16 million
Nov 7, 2 AM $ 0.0233
+1.92%
$ 23.34 million $ 6.24 million
Nov 7, 1 AM $ 0.0229
-0.96%
$ 22.9 million $ 6.22 million
Nov 7, 12 AM $ 0.0231
+2.53%
$ 23.12 million $ 6.3 million
Nov 6, 11 PM $ 0.0226
-0.97%
$ 22.55 million $ 6.27 million
Nov 6, 10 PM $ 0.0228
-1.02%
$ 22.77 million $ 6.29 million
Nov 6, 9 PM $ 0.023
+3.29%
$ 23.01 million $ 6.37 million
Nov 6, 8 PM $ 0.0223
-1.29%
$ 22.27 million $ 6.44 million
Nov 6, 7 PM $ 0.0226
-3.13%
$ 22.57 million $ 6.64 million
Nov 6, 6 PM $ 0.0233
+1.37%
$ 23.3 million $ 6.76 million
Nov 6, 5 PM $ 0.023
-0.71%
$ 22.98 million $ 6.95 million
Nov 6, 4 PM $ 0.0231
-7.46%
$ 23.15 million $ 7.18 million
Nov 6, 3 PM $ 0.025
-1.50%
$ 25.01 million $ 7.04 million
Nov 6, 2 PM $ 0.0254
-0.73%
$ 25.39 million $ 7.09 million
Nov 6, 1 PM $ 0.0256
+1.59%
$ 25.58 million $ 7.28 million