AI Rig Complex Historical Data

ARC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.017
-12.70%
$17.1 million $4.03 million
Sep 21, 2025 $0.0198
-2.37%
$19.53 million $1.9 million
Sep 20, 2025 $0.0203
+2.53%
$20.23 million $2.28 million
Sep 19, 2025 $0.0199
-10.15%
$19.68 million $3.24 million
Sep 18, 2025 $0.0221
-5.18%
$22.16 million $2.39 million
Sep 17, 2025 $0.0232
+12.53%
$23.28 million $3.01 million
Sep 16, 2025 $0.0207
+3.45%
$20.59 million $1.71 million
Sep 15, 2025 $0.0201
-2.64%
$20.05 million $2.36 million
Sep 14, 2025 $0.021
-6.92%
$20.68 million $2.48 million
Sep 13, 2025 $0.0226
+3.63%
$22.59 million $2.61 million
Sep 12, 2025 $0.0218
+10.96%
$21.8 million $5.39 million
Sep 11, 2025 $0.0196
+0.78%
$19.65 million $2.6 million
Sep 10, 2025 $0.0195
-2.39%
$19.49 million $2.14 million
Sep 9, 2025 $0.02
-2.88%
$19.98 million $2.99 million
Sep 8, 2025 $0.0206
+7.11%
$20.59 million $2.32 million
Sep 7, 2025 $0.0192
+3.32%
$19.2 million $1.19 million
Sep 6, 2025 $0.0186
+0.89%
$18.59 million $1.18 million
Sep 5, 2025 $0.0184
+7.10%
$18.42 million $2.33 million
Sep 4, 2025 $0.0173
-4.64%
$17.2 million $1.49 million
Sep 3, 2025 $0.0182
-0.42%
$18.17 million $1.39 million
Sep 2, 2025 $0.0183
+11.64%
$18.24 million $2.26 million
Sep 1, 2025 $0.0164
-8.51%
$16.39 million $2.87 million
Aug 31, 2025 $0.0183
-1.59%
$17.94 million $1.22 million
Aug 30, 2025 $0.0184
+5.18%
$18.61 million $1.36 million
Aug 29, 2025 $0.0175
-7.87%
$17.51 million $2.3 million
Aug 28, 2025 $0.019
+5.46%
$19.01 million $1.85 million
Aug 27, 2025 $0.0181
-1.82%
$18.04 million $2.36 million
Aug 26, 2025 $0.0185
+6.83%
$18.4 million $3.89 million
Aug 25, 2025 $0.0172
-14.74%
$17.28 million $5.45 million
Aug 24, 2025 $0.02
-7.04%
$20.13 million $3.9 million
Aug 23, 2025 $0.0215
-2.19%
$21.52 million $3.25 million
Aug 22, 2025 $0.0219
+13.32%
$21.98 million $7.04 million
Aug 21, 2025 $0.0195
-4.79%
$19.37 million $3.22 million
Aug 20, 2025 $0.0206
+6.39%
$20.5 million $3.98 million
Aug 19, 2025 $0.0196
-2.96%
$19.35 million $4.65 million
Aug 18, 2025 $0.0202
-3.96%
$20.18 million $3.02 million
Aug 17, 2025 $0.021
-1.45%
$21.01 million $2.23 million
Aug 16, 2025 $0.0213
+7.76%
$21.32 million $2.35 million
Aug 15, 2025 $0.0197
-0.70%
$19.75 million $4.09 million
Aug 14, 2025 $0.0198
-14.79%
$19.87 million $7.91 million
Aug 13, 2025 $0.0233
-2.57%
$23.27 million $7.01 million
Aug 12, 2025 $0.0239
+3.37%
$23.89 million $6.33 million
Aug 11, 2025 $0.0231
-17.89%
$23.11 million $12.71 million
Aug 10, 2025 $0.0281
+27.77%
$28.14 million $8.77 million
Aug 9, 2025 $0.022
+8.08%
$22.03 million $4.02 million
Aug 8, 2025 $0.0204
-1.48%
$20.38 million $4.57 million
Aug 7, 2025 $0.0207
+2.08%
$20.69 million $5.16 million
Aug 6, 2025 $0.0203
+15.13%
$20.27 million $3.55 million
Aug 5, 2025 $0.0176
-7.17%
$17.6 million $3.57 million
Aug 4, 2025 $0.019
+2.96%
$18.96 million $2.47 million