AI Rig Complex Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0185
+3.01%
$18.42 million $2.98 million
Aug 2, 2025 $0.018
-5.61%
$17.96 million $4.11 million
Aug 1, 2025 $0.0188
-6.85%
$19.07 million $6.83 million
Jul 31, 2025 $0.0202
-9.91%
$20.17 million $4.48 million
Jul 30, 2025 $0.0224
-2.29%
$22.39 million $6.1 million
Jul 29, 2025 $0.0229
-1.76%
$22.91 million $5.19 million
Jul 28, 2025 $0.0233
-13.64%
$23.32 million $7.54 million
Jul 27, 2025 $0.027
+11.19%
$27 million $5 million
Jul 26, 2025 $0.0243
-2.15%
$24.28 million $3.7 million
Jul 25, 2025 $0.0248
-0.70%
$24.82 million $8.25 million
Jul 24, 2025 $0.025
-10.70%
$24.98 million $9.06 million
Jul 23, 2025 $0.028
-14.80%
$27.98 million $11.38 million
Jul 22, 2025 $0.0328
+0.86%
$32.84 million $12.35 million
Jul 21, 2025 $0.0325
+5.21%
$32.53 million $9.7 million
Jul 20, 2025 $0.0309
+1.43%
$30.92 million $7.39 million
Jul 19, 2025 $0.0305
-1.78%
$30.48 million $7.07 million
Jul 18, 2025 $0.031
-3.06%
$31.03 million $11.57 million
Jul 17, 2025 $0.032
-2.58%
$32.01 million $9.93 million
Jul 16, 2025 $0.0329
+2.75%
$32.85 million $9.6 million
Jul 15, 2025 $0.032
-1.44%
$31.98 million $10.14 million
Jul 14, 2025 $0.0324
+4.89%
$32.44 million $10.62 million
Jul 13, 2025 $0.0309
-2.35%
$30.93 million $6.57 million
Jul 12, 2025 $0.0317
+3.20%
$31.67 million $7.3 million
Jul 11, 2025 $0.0307
-9.88%
$30.69 million $14.55 million
Jul 10, 2025 $0.0317
+11.20%
$31.93 million $9.96 million
Jul 9, 2025 $0.0285
+13.62%
$28.52 million $6.11 million
Jul 8, 2025 $0.0251
-1.79%
$25.1 million $4.65 million
Jul 7, 2025 $0.0256
-5.17%
$25.56 million $4.46 million
Jul 6, 2025 $0.027
+0.33%
$26.95 million $3.89 million
Jul 5, 2025 $0.0269
-2.43%
$26.86 million $3.93 million
Jul 4, 2025 $0.0275
-6.86%
$27.53 million $4.5 million
Jul 3, 2025 $0.0296
-5.70%
$29.56 million $6.83 million
Jul 2, 2025 $0.0313
+23.00%
$31.35 million $7.2 million
Jul 1, 2025 $0.0255
-13.46%
$25.49 million $5.37 million
Jun 30, 2025 $0.0295
+2.02%
$29.49 million $6.41 million
Jun 29, 2025 $0.0289
+7.29%
$28.91 million $3.81 million
Jun 28, 2025 $0.027
+8.23%
$26.95 million $2.85 million
Jun 27, 2025 $0.0249
+4.53%
$24.9 million $3.68 million
Jun 26, 2025 $0.0238
-4.74%
$23.82 million $4.22 million
Jun 25, 2025 $0.025
-11.78%
$25.01 million $5.54 million
Jun 24, 2025 $0.0284
+4.12%
$28.35 million $6.73 million
Jun 23, 2025 $0.0272
+19.45%
$27.23 million $8.38 million
Jun 22, 2025 $0.0228
-4.44%
$22.8 million $9.11 million
Jun 21, 2025 $0.0239
-7.47%
$23.86 million $5.65 million
Jun 20, 2025 $0.0258
-7.35%
$25.78 million $6.02 million
Jun 19, 2025 $0.0278
-2.23%
$27.83 million $4.25 million
Jun 18, 2025 $0.0285
+4.19%
$28.46 million $5.92 million
Jun 17, 2025 $0.0273
-11.09%
$27.32 million $8.43 million
Jun 16, 2025 $0.0307
+1.12%
$30.73 million $7.54 million
Jun 15, 2025 $0.0304
+3.24%
$30.39 million $4.09 million