AI Rig Complex Historical Data

ARC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0681
+14.36%
$ 68.1 million $ 16.53 million
Apr 25, 2025 $ 0.0596
+6.95%
$ 59.55 million $ 20.7 million
Apr 24, 2025 $ 0.0557
+10.75%
$ 55.69 million $ 12.3 million
Apr 23, 2025 $ 0.0503
-9.35%
$ 50.26 million $ 18.86 million
Apr 22, 2025 $ 0.0556
+58.81%
$ 55.58 million $ 15.18 million
Apr 21, 2025 $ 0.035
-2.65%
$ 35 million $ 7.54 million
Apr 20, 2025 $ 0.036
+4.72%
$ 35.95 million $ 6.41 million
Apr 19, 2025 $ 0.0343
+7.53%
$ 34.35 million $ 4.77 million
Apr 18, 2025 $ 0.0319
-10.99%
$ 31.94 million $ 7.12 million
Apr 17, 2025 $ 0.0359
+0.03%
$ 35.89 million $ 7.4 million
Apr 16, 2025 $ 0.0359
+5.03%
$ 35.86 million $ 7.88 million
Apr 15, 2025 $ 0.0341
-12.93%
$ 34.14 million $ 9.35 million
Apr 14, 2025 $ 0.0392
+13.90%
$ 39.22 million $ 10.28 million
Apr 13, 2025 $ 0.0345
-11.17%
$ 34.55 million $ 10.75 million
Apr 12, 2025 $ 0.0389
+11.76%
$ 38.89 million $ 10.78 million
Apr 11, 2025 $ 0.0349
+19.35%
$ 34.86 million $ 11.07 million
Apr 10, 2025 $ 0.0292
-14.91%
$ 29.22 million $ 9.79 million
Apr 9, 2025 $ 0.0343
+17.42%
$ 34.29 million $ 13.6 million
Apr 8, 2025 $ 0.0292
-12.28%
$ 29.2 million $ 10.59 million
Apr 7, 2025 $ 0.0333
-4.07%
$ 33.29 million $ 17.58 million
Apr 6, 2025 $ 0.0347
-14.17%
$ 34.69 million $ 8.94 million
Apr 5, 2025 $ 0.0404
-2.11%
$ 40.42 million $ 4.95 million
Apr 4, 2025 $ 0.0413
+10.20%
$ 41.28 million $ 12.44 million
Apr 3, 2025 $ 0.0375
-12.83%
$ 37.46 million $ 10.16 million
Apr 2, 2025 $ 0.043
-14.54%
$ 42.98 million $ 14.91 million
Apr 1, 2025 $ 0.0503
+6.76%
$ 50.3 million $ 11.86 million
Mar 31, 2025 $ 0.0471
-12.22%
$ 47.09 million $ 10.57 million
Mar 30, 2025 $ 0.0536
+9.90%
$ 53.64 million $ 7.41 million
Mar 29, 2025 $ 0.0487
-5.34%
$ 48.73 million $ 7.89 million
Mar 28, 2025 $ 0.0515
-2.58%
$ 51.48 million $ 11.79 million
Mar 27, 2025 $ 0.0528
+3.16%
$ 52.76 million $ 13.76 million
Mar 26, 2025 $ 0.0512
-27.08%
$ 51.17 million $ 20.49 million
Mar 25, 2025 $ 0.0702
-6.68%
$ 70.17 million $ 13.25 million
Mar 24, 2025 $ 0.0751
+41.95%
$ 75.14 million $ 18.29 million
Mar 23, 2025 $ 0.0529
-8.71%
$ 52.95 million $ 11.74 million
Mar 22, 2025 $ 0.058
-6.72%
$ 58.01 million $ 8.54 million
Mar 21, 2025 $ 0.0618
+5.54%
$ 61.78 million $ 9.84 million
Mar 20, 2025 $ 0.0585
+16.29%
$ 58.49 million $ 14.58 million
Mar 19, 2025 $ 0.0503
+22.77%
$ 50.29 million $ 13.63 million
Mar 18, 2025 $ 0.041
-33.96%
$ 40.97 million $ 15.18 million
Mar 17, 2025 $ 0.062
-2.14%
$ 62.04 million $ 16.88 million
Mar 16, 2025 $ 0.0634
+30.62%
$ 63.39 million $ 22.04 million
Mar 15, 2025 $ 0.0485
-8.07%
$ 48.5 million $ 10.99 million
Mar 14, 2025 $ 0.0533
-10.34%
$ 53.26 million $ 14.05 million
Mar 13, 2025 $ 0.0594
-18.80%
$ 59.4 million $ 13.28 million
Mar 12, 2025 $ 0.0732
+0.16%
$ 73.16 million $ 14.09 million
Mar 11, 2025 $ 0.073
-7.09%
$ 72.96 million $ 18.24 million
Mar 10, 2025 $ 0.0785
-7.94%
$ 78.53 million $ 21.58 million
Mar 9, 2025 $ 0.0853
+12.73%
$ 85.3 million $ 23.32 million
Mar 8, 2025 $ 0.0757
-25.52%
$ 75.66 million $ 18.81 million