AI Rig Complex Historical Data

ARC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.0501
-0.07%
$50.06 million $5.66 million
Mar 29, 12 PM $0.0501
-5.52%
$50.1 million $5.37 million
Mar 29, 11 AM $0.053
-0.84%
$53.02 million $5.89 million
Mar 29, 10 AM $0.0535
+0.26%
$53.47 million $5.84 million
Mar 29, 9 AM $0.0533
-0.92%
$53.34 million $5.94 million
Mar 29, 8 AM $0.0538
+1.03%
$53.83 million $6.08 million
Mar 29, 7 AM $0.0533
+0.92%
$53.28 million $5.56 million
Mar 29, 6 AM $0.0528
-0.88%
$52.8 million $5.66 million
Mar 29, 5 AM $0.0533
+0.62%
$53.27 million $6.14 million
Mar 29, 4 AM $0.0529
+0.41%
$52.95 million $6.25 million
Mar 29, 3 AM $0.0527
+0.96%
$52.73 million $6.47 million
Mar 29, 2 AM $0.0522
+2.35%
$52.23 million $6.26 million
Mar 29, 1 AM $0.051
-1.76%
$51.03 million $6.74 million
Mar 29, 12 AM $0.0519
+0.54%
$51.95 million $6.91 million
Mar 28, 11 PM $0.0517
+0.50%
$51.67 million $7.02 million
Mar 28, 10 PM $0.0514
-1.34%
$51.41 million $7.35 million
Mar 28, 9 PM $0.0521
+1.09%
$52.1 million $7.58 million
Mar 28, 8 PM $0.0515
-1.11%
$51.54 million $7.87 million
Mar 28, 7 PM $0.0521
-2.65%
$52.12 million $8.14 million
Mar 28, 6 PM $0.0535
-1.43%
$53.53 million $7.74 million
Mar 28, 5 PM $0.0543
+0.48%
$54.31 million $7.94 million
Mar 28, 4 PM $0.0541
+4.33%
$54.05 million $8.48 million
Mar 28, 3 PM $0.0518
+3.45%
$51.81 million $8.13 million
Mar 28, 2 PM $0.0501
+2.39%
$50.08 million $8.07 million
Mar 28, 1 PM $0.0489
+1.99%
$48.91 million $8.17 million
Mar 28, 12 PM $0.048
-3.72%
$47.96 million $8.2 million
Mar 28, 11 AM $0.0498
-0.74%
$49.81 million $7.67 million
Mar 28, 10 AM $0.0502
+1.68%
$50.18 million $7.83 million
Mar 28, 9 AM $0.0494
+2.37%
$49.35 million $7.91 million
Mar 28, 8 AM $0.0482
+0.10%
$48.21 million $8.52 million
Mar 28, 7 AM $0.0482
+1.35%
$48.16 million $8.53 million
Mar 28, 6 AM $0.0475
-0.21%
$47.52 million $8.46 million
Mar 28, 5 AM $0.0476
-1.22%
$47.61 million $7.65 million
Mar 28, 4 AM $0.0482
+1.36%
$48.2 million $8.18 million
Mar 28, 3 AM $0.0476
+1.77%
$47.57 million $7.37 million
Mar 28, 2 AM $0.0467
-0.35%
$46.75 million $7.82 million
Mar 28, 1 AM $0.0469
+2.46%
$46.91 million $7.05 million
Mar 28, 12 AM $0.0458
-3.08%
$45.79 million $6.91 million
Mar 27, 11 PM $0.0473
+1.14%
$47.25 million $7.42 million
Mar 27, 10 PM $0.0467
+2.54%
$46.72 million $7.11 million
Mar 27, 9 PM $0.0456
+2.92%
$45.56 million $6.8 million
Mar 27, 8 PM $0.0443
+0.91%
$44.26 million $6.49 million
Mar 27, 7 PM $0.0439
+3.60%
$43.86 million $6.44 million
Mar 27, 6 PM $0.0423
+1.44%
$42.34 million $6 million
Mar 27, 5 PM $0.0417
+2.03%
$41.74 million $5.79 million
Mar 27, 4 PM $0.0409
-0.58%
$40.9 million $5.74 million
Mar 27, 3 PM $0.0412
-0.08%
$41.16 million $5.78 million
Mar 27, 2 PM $0.0412
-1.02%
$41.19 million $5.58 million
Mar 27, 1 PM $0.0416
+0.52%
$41.61 million $5.27 million
Mar 27, 12 PM $0.0414
+1.34%
$41.4 million $5.01 million