AI Rig Complex Historical Data

ARC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0256
+1.59%
$ 25.58 million $ 7.28 million
Nov 6, 12 PM $ 0.0252
-0.73%
$ 25.18 million $ 7.32 million
Nov 6, 11 AM $ 0.0254
-1.27%
$ 25.36 million $ 7.4 million
Nov 6, 10 AM $ 0.0257
+0.00%
$ 25.69 million $ 7.66 million
Nov 6, 9 AM $ 0.0257
-0.25%
$ 25.69 million $ 7.59 million
Nov 6, 8 AM $ 0.0258
-1.30%
$ 25.75 million $ 7.59 million
Nov 6, 7 AM $ 0.0261
+1.14%
$ 26.09 million $ 7.63 million
Nov 6, 6 AM $ 0.0258
+1.07%
$ 25.8 million $ 7.56 million
Nov 6, 5 AM $ 0.0255
-0.58%
$ 25.53 million $ 7.63 million
Nov 6, 4 AM $ 0.0257
-0.08%
$ 25.67 million $ 7.7 million
Nov 6, 3 AM $ 0.0257
-0.79%
$ 25.7 million $ 7.87 million
Nov 6, 2 AM $ 0.0259
-0.74%
$ 25.91 million $ 8.39 million
Nov 6, 1 AM $ 0.0261
+1.13%
$ 26.1 million $ 8.75 million
Nov 6, 12 AM $ 0.0258
-2.20%
$ 25.81 million $ 9.09 million
Nov 5, 11 PM $ 0.0264
+1.25%
$ 26.39 million $ 9.53 million
Nov 5, 10 PM $ 0.0261
-0.55%
$ 26.06 million $ 9.71 million
Nov 5, 9 PM $ 0.0262
-1.35%
$ 26.21 million $ 10.22 million
Nov 5, 8 PM $ 0.0266
-3.32%
$ 26.57 million $ 11.14 million
Nov 5, 7 PM $ 0.0275
-2.41%
$ 27.48 million $ 11.46 million
Nov 5, 6 PM $ 0.0282
+2.65%
$ 28.16 million $ 11.64 million
Nov 5, 5 PM $ 0.0274
-1.41%
$ 27.43 million $ 12.01 million
Nov 5, 4 PM $ 0.0278
-1.15%
$ 27.82 million $ 12.43 million
Nov 5, 3 PM $ 0.0281
-0.29%
$ 28.14 million $ 12.44 million
Nov 5, 2 PM $ 0.0282
+2.66%
$ 28.21 million $ 12.25 million
Nov 5, 1 PM $ 0.0275
-1.22%
$ 27.47 million $ 12.2 million
Nov 5, 12 PM $ 0.0278
+3.14%
$ 27.81 million $ 12.33 million
Nov 5, 11 AM $ 0.027
+7.90%
$ 26.97 million $ 12.26 million
Nov 5, 10 AM $ 0.025
-1.28%
$ 24.98 million $ 12.04 million
Nov 5, 9 AM $ 0.0253
+2.14%
$ 25.3 million $ 12.1 million
Nov 5, 8 AM $ 0.0248
-2.94%
$ 24.77 million $ 12.2 million
Nov 5, 7 AM $ 0.0255
-0.06%
$ 25.52 million $ 12.46 million
Nov 5, 6 AM $ 0.0255
+0.10%
$ 25.54 million $ 12.97 million
Nov 5, 5 AM $ 0.0255
-0.93%
$ 25.51 million $ 13.43 million
Nov 5, 4 AM $ 0.0258
-0.97%
$ 25.75 million $ 14.17 million
Nov 5, 3 AM $ 0.026
+4.16%
$ 26.01 million $ 14.72 million
Nov 5, 2 AM $ 0.025
+0.63%
$ 24.97 million $ 14.87 million
Nov 5, 1 AM $ 0.0248
-1.83%
$ 24.81 million $ 15.29 million
Nov 5, 12 AM $ 0.0253
-1.09%
$ 25.27 million $ 16.01 million
Nov 4, 11 PM $ 0.0256
-4.36%
$ 25.55 million $ 16.22 million
Nov 4, 10 PM $ 0.0267
+1.73%
$ 26.72 million $ 16.45 million
Nov 4, 9 PM $ 0.0263
-5.80%
$ 26.26 million $ 15.89 million
Nov 4, 8 PM $ 0.0279
-2.47%
$ 27.88 million $ 15.34 million
Nov 4, 7 PM $ 0.0286
+0.20%
$ 28.57 million $ 15.15 million
Nov 4, 6 PM $ 0.0285
+0.22%
$ 28.51 million $ 14.95 million
Nov 4, 5 PM $ 0.0285
-3.81%
$ 28.45 million $ 14.68 million
Nov 4, 4 PM $ 0.0296
+3.34%
$ 29.58 million $ 14.6 million
Nov 4, 3 PM $ 0.0286
-2.75%
$ 28.63 million $ 15.07 million
Nov 4, 2 PM $ 0.0294
+1.97%
$ 29.44 million $ 16.13 million
Nov 4, 1 PM $ 0.0289
+0.77%
$ 28.87 million $ 15.81 million
Nov 4, 12 PM $ 0.0286
+2.72%
$ 28.65 million $ 15.76 million