AI Rig Complex Historical Data

ARC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0289
+0.77%
$ 28.87 million $ 15.81 million
Nov 4, 12 PM $ 0.0286
+2.72%
$ 28.65 million $ 15.76 million
Nov 4, 11 AM $ 0.0279
-2.28%
$ 27.89 million $ 15.57 million
Nov 4, 10 AM $ 0.0285
-0.06%
$ 28.55 million $ 15.99 million
Nov 4, 9 AM $ 0.0285
+2.55%
$ 28.55 million $ 16.7 million
Nov 4, 8 AM $ 0.0278
-1.45%
$ 27.84 million $ 16.87 million
Nov 4, 7 AM $ 0.0282
-1.65%
$ 28.24 million $ 17.35 million
Nov 4, 6 AM $ 0.0287
+3.01%
$ 28.72 million $ 17.14 million
Nov 4, 5 AM $ 0.0279
-1.37%
$ 27.87 million $ 16.83 million
Nov 4, 4 AM $ 0.0283
-3.24%
$ 28.26 million $ 13.69 million
Nov 4, 3 AM $ 0.0292
+3.61%
$ 29.21 million $ 16.3 million
Nov 4, 2 AM $ 0.0282
+4.31%
$ 28.18 million $ 15.23 million
Nov 4, 1 AM $ 0.027
+7.77%
$ 27.02 million $ 14.5 million
Nov 4, 12 AM $ 0.0251
+6.20%
$ 25.07 million $ 13.06 million
Nov 3, 11 PM $ 0.0236
+6.18%
$ 23.61 million $ 11.66 million
Nov 3, 10 PM $ 0.0222
+1.35%
$ 22.24 million $ 11.2 million
Nov 3, 9 PM $ 0.022
+2.23%
$ 21.95 million $ 10.95 million
Nov 3, 8 PM $ 0.0215
-0.64%
$ 21.47 million $ 10.7 million
Nov 3, 7 PM $ 0.0216
+0.86%
$ 21.6 million $ 10.67 million
Nov 3, 6 PM $ 0.0214
-0.56%
$ 21.42 million $ 10.4 million
Nov 3, 5 PM $ 0.0216
+2.50%
$ 21.55 million $ 10.18 million
Nov 3, 4 PM $ 0.021
-0.52%
$ 21.02 million $ 9.87 million
Nov 3, 3 PM $ 0.0211
-7.33%
$ 21.14 million $ 9.26 million
Nov 3, 2 PM $ 0.0228
+3.34%
$ 22.81 million $ 8.65 million
Nov 3, 1 PM $ 0.0221
+0.78%
$ 22.07 million $ 8.22 million
Nov 3, 12 PM $ 0.0219
+0.14%
$ 21.9 million $ 7.95 million
Nov 3, 11 AM $ 0.0219
+1.09%
$ 21.87 million $ 7.68 million
Nov 3, 10 AM $ 0.0216
-0.47%
$ 21.63 million $ 7.22 million
Nov 3, 9 AM $ 0.0217
+0.14%
$ 21.73 million $ 6.5 million
Nov 3, 8 AM $ 0.0217
+3.03%
$ 21.7 million $ 5.96 million
Nov 3, 7 AM $ 0.0211
+4.39%
$ 21.05 million $ 5.34 million
Nov 3, 6 AM $ 0.0202
-0.22%
$ 20.16 million $ 5.01 million
Nov 3, 5 AM $ 0.0202
+3.63%
$ 20.2 million $ 4.48 million
Nov 3, 4 AM $ 0.0195
+2.94%
$ 19.5 million $ 4.16 million
Nov 3, 3 AM $ 0.0189
-0.16%
$ 18.95 million $ 3.73 million
Nov 3, 2 AM $ 0.019
-3.11%
$ 18.99 million $ 3.55 million
Nov 3, 1 AM $ 0.0196
+2.35%
$ 19.59 million $ 3.14 million
Nov 3, 12 AM $ 0.0191
-0.59%
$ 19.15 million $ 3.3 million
Nov 2, 11 PM $ 0.0192
+3.38%
$ 19.27 million $ 2.6 million
Nov 2, 10 PM $ 0.0186
+1.34%
$ 18.62 million $ 2.51 million
Nov 2, 9 PM $ 0.0184
-1.73%
$ 18.37 million $ 2.48 million
Nov 2, 8 PM $ 0.0187
+1.31%
$ 18.69 million $ 2.47 million
Nov 2, 7 PM $ 0.0184
+0.48%
$ 18.45 million $ 2.44 million
Nov 2, 6 PM $ 0.0184
+1.38%
$ 18.36 million $ 2.51 million
Nov 2, 5 PM $ 0.0181
+2.09%
$ 18.11 million $ 2.58 million
Nov 2, 4 PM $ 0.0177
-4.40%
$ 17.74 million $ 2.39 million
Nov 2, 3 PM $ 0.0186
+3.80%
$ 18.55 million $ 2.25 million
Nov 2, 2 PM $ 0.0179
-0.06%
$ 17.87 million $ 2.19 million
Nov 2, 1 PM $ 0.0179
+0.80%
$ 17.88 million $ 2.18 million
Nov 2, 12 PM $ 0.0177
+0.16%
$ 17.74 million $ 2.19 million