AI Rig Complex Historical Data

ARC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.0414
+1.34%
$41.4 million $5.01 million
Mar 27, 11 AM $0.0408
-0.91%
$40.85 million $4.5 million
Mar 27, 10 AM $0.0412
-0.75%
$41.22 million $4.57 million
Mar 27, 9 AM $0.0415
-0.18%
$41.53 million $4.38 million
Mar 27, 8 AM $0.0416
-0.98%
$41.61 million $4.11 million
Mar 27, 7 AM $0.042
+0.02%
$42.02 million $4.22 million
Mar 27, 6 AM $0.042
+0.26%
$42.01 million $4.19 million
Mar 27, 5 AM $0.0419
+0.85%
$41.9 million $4.2 million
Mar 27, 4 AM $0.0416
-0.73%
$41.55 million $4.14 million
Mar 27, 3 AM $0.0419
+1.08%
$41.86 million $4.15 million
Mar 27, 2 AM $0.0414
+0.12%
$41.41 million $3.85 million
Mar 27, 1 AM $0.0414
-1.58%
$41.36 million $3.79 million
Mar 27, 12 AM $0.042
-1.54%
$42 million $3.81 million
Mar 26, 11 PM $0.0427
-0.15%
$42.66 million $3.83 million
Mar 26, 10 PM $0.0427
-0.68%
$42.72 million $3.78 million
Mar 26, 9 PM $0.043
+0.18%
$43.01 million $3.77 million
Mar 26, 8 PM $0.0429
-0.05%
$42.93 million $3.72 million
Mar 26, 7 PM $0.0429
+1.89%
$42.93 million $3.53 million
Mar 26, 6 PM $0.0421
+1.45%
$42.14 million $3.5 million
Mar 26, 5 PM $0.0415
-0.52%
$41.54 million $3.49 million
Mar 26, 4 PM $0.0418
-2.17%
$41.76 million $3.73 million
Mar 26, 3 PM $0.0427
-0.31%
$42.68 million $3.76 million
Mar 26, 2 PM $0.0428
-1.84%
$42.82 million $3.89 million
Mar 26, 1 PM $0.0436
+0.35%
$43.62 million $3.93 million
Mar 26, 12 PM $0.0435
-0.89%
$43.47 million $3.89 million
Mar 26, 11 AM $0.0439
-0.64%
$43.86 million $4.22 million
Mar 26, 10 AM $0.0441
+0.46%
$44.15 million $4.37 million
Mar 26, 9 AM $0.0439
+0.18%
$43.95 million $4.78 million
Mar 26, 8 AM $0.0439
-4.42%
$43.87 million $4.89 million
Mar 26, 7 AM $0.0459
+1.41%
$45.89 million $5.69 million
Mar 26, 6 AM $0.0453
+0.79%
$45.26 million $5.74 million
Mar 26, 5 AM $0.0449
-1.49%
$44.9 million $5.77 million
Mar 26, 4 AM $0.0456
-0.04%
$45.58 million $5.8 million
Mar 26, 3 AM $0.0456
+1.39%
$45.6 million $5.79 million
Mar 26, 2 AM $0.045
-1.15%
$45 million $5.53 million
Mar 26, 1 AM $0.0455
-0.67%
$45.53 million $5.65 million
Mar 26, 12 AM $0.0458
+2.72%
$45.83 million $6.02 million
Mar 25, 11 PM $0.0446
+0.37%
$44.62 million $5.95 million
Mar 25, 10 PM $0.0445
-0.73%
$44.45 million $6 million
Mar 25, 9 PM $0.0448
+1.13%
$44.78 million $6.09 million
Mar 25, 8 PM $0.0443
+0.10%
$44.28 million $6.08 million
Mar 25, 7 PM $0.0442
+0.71%
$44.23 million $6.12 million
Mar 25, 6 PM $0.0439
-2.97%
$43.92 million $6.16 million
Mar 25, 5 PM $0.0453
+3.87%
$45.27 million $5.97 million
Mar 25, 4 PM $0.0436
+0.33%
$43.58 million $5.6 million
Mar 25, 3 PM $0.0434
-1.06%
$43.44 million $5.64 million
Mar 25, 2 PM $0.0439
+0.83%
$43.9 million $5.9 million
Mar 25, 1 PM $0.0435
-2.22%
$43.54 million $5.96 million
Mar 25, 12 PM $0.0445
+2.29%
$44.52 million $5.84 million
Mar 25, 11 AM $0.0435
+1.63%
$43.52 million $5.71 million