AI Rig Complex Historical Data

ARC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0177
+0.16%
$ 17.74 million $ 2.19 million
Nov 2, 11 AM $ 0.0177
-0.96%
$ 17.71 million $ 2.17 million
Nov 2, 10 AM $ 0.0179
+0.79%
$ 17.89 million $ 2.17 million
Nov 2, 9 AM $ 0.0177
-0.51%
$ 17.75 million $ 2.14 million
Nov 2, 8 AM $ 0.0178
-0.63%
$ 17.84 million $ 2.14 million
Nov 2, 7 AM $ 0.018
-0.33%
$ 17.98 million $ 2.09 million
Nov 2, 6 AM $ 0.018
+4.11%
$ 18.04 million $ 2.29 million
Nov 2, 5 AM $ 0.0173
+1.18%
$ 17.32 million $ 2.36 million
Nov 2, 4 AM $ 0.0171
+1.36%
$ 17.12 million $ 2.37 million
Nov 2, 3 AM $ 0.0169
-0.87%
$ 16.89 million $ 2.47 million
Nov 2, 2 AM $ 0.017
-0.87%
$ 17.04 million $ 2.56 million
Nov 2, 1 AM $ 0.0172
+0.19%
$ 17.19 million $ 2.65 million
Nov 2, 12 AM $ 0.0172
-2.24%
$ 17.15 million $ 2.6 million
Nov 1, 11 PM $ 0.0175
-1.63%
$ 17.55 million $ 2.62 million
Nov 1, 10 PM $ 0.0178
+1.09%
$ 17.84 million $ 2.7 million
Nov 1, 9 PM $ 0.0176
-0.34%
$ 17.65 million $ 2.7 million
Nov 1, 8 PM $ 0.0177
+1.81%
$ 17.71 million $ 2.75 million
Nov 1, 7 PM $ 0.0174
+0.68%
$ 17.39 million $ 2.75 million
Nov 1, 6 PM $ 0.0173
+1.84%
$ 17.27 million $ 2.75 million
Nov 1, 5 PM $ 0.017
-0.81%
$ 16.96 million $ 2.69 million
Nov 1, 4 PM $ 0.0171
+0.76%
$ 17.1 million $ 2.77 million
Nov 1, 3 PM $ 0.017
+0.37%
$ 16.97 million $ 2.8 million
Nov 1, 2 PM $ 0.0169
+0.45%
$ 16.9 million $ 2.93 million
Nov 1, 1 PM $ 0.0168
-1.69%
$ 16.83 million $ 3.07 million
Nov 1, 12 PM $ 0.0171
+1.15%
$ 17.12 million $ 3.34 million
Nov 1, 11 AM $ 0.0169
-0.10%
$ 16.92 million $ 3.46 million
Nov 1, 10 AM $ 0.0169
-0.65%
$ 16.94 million $ 3.48 million
Nov 1, 9 AM $ 0.017
-1.62%
$ 17.04 million $ 3.46 million
Nov 1, 8 AM $ 0.0173
+2.07%
$ 17.33 million $ 3.57 million
Nov 1, 7 AM $ 0.017
-4.39%
$ 16.97 million $ 3.59 million
Nov 1, 6 AM $ 0.0178
-0.11%
$ 17.75 million $ 3.54 million
Nov 1, 5 AM $ 0.0178
-0.71%
$ 17.77 million $ 3.57 million
Nov 1, 4 AM $ 0.0179
+0.11%
$ 17.89 million $ 3.63 million
Nov 1, 3 AM $ 0.0179
+4.24%
$ 17.87 million $ 3.66 million
Nov 1, 2 AM $ 0.0171
+2.05%
$ 17.15 million $ 3.63 million
Nov 1, 1 AM $ 0.0168
+6.07%
$ 16.8 million $ 3.79 million
Nov 1, 12 AM $ 0.0158
-2.08%
$ 15.84 million $ 3.82 million
Oct 31, 11 PM $ 0.0162
-0.08%
$ 16.18 million $ 3.9 million
Oct 31, 10 PM $ 0.0162
+0.14%
$ 16.19 million $ 3.86 million
Oct 31, 9 PM $ 0.0162
+0.03%
$ 16.17 million $ 3.81 million
Oct 31, 8 PM $ 0.0162
+3.17%
$ 16.16 million $ 3.74 million
Oct 31, 7 PM $ 0.0157
+1.28%
$ 15.67 million $ 3.64 million
Oct 31, 6 PM $ 0.0155
+1.57%
$ 15.47 million $ 3.59 million
Oct 31, 5 PM $ 0.0152
-0.48%
$ 15.23 million $ 3.51 million
Oct 31, 4 PM $ 0.0153
-2.90%
$ 15.31 million $ 3.54 million
Oct 31, 3 PM $ 0.0158
+2.57%
$ 15.77 million $ 3.52 million
Oct 31, 2 PM $ 0.0154
+1.95%
$ 15.37 million $ 3.37 million
Oct 31, 1 PM $ 0.0151
+0.36%
$ 15.08 million $ 3.28 million
Oct 31, 12 PM $ 0.015
+1.71%
$ 15.02 million $ 3.05 million
Oct 31, 11 AM $ 0.0148
+1.77%
$ 14.77 million $ 2.92 million