AI Rig Complex Historical Data

ARC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.0435
+1.63%
$43.52 million $5.71 million
Mar 25, 10 AM $0.0428
+0.48%
$42.83 million $5.61 million
Mar 25, 9 AM $0.0426
-0.79%
$42.62 million $5.2 million
Mar 25, 8 AM $0.043
-5.11%
$42.96 million $4.88 million
Mar 25, 7 AM $0.0453
-6.40%
$45.28 million $4.22 million
Mar 25, 6 AM $0.0484
-0.19%
$48.38 million $4.19 million
Mar 25, 5 AM $0.0485
+0.59%
$48.48 million $4.16 million
Mar 25, 4 AM $0.0482
+0.55%
$48.2 million $4.13 million
Mar 25, 3 AM $0.0479
-0.88%
$47.93 million $4.14 million
Mar 25, 2 AM $0.0484
+2.90%
$48.36 million $4.24 million
Mar 25, 1 AM $0.047
-0.71%
$46.99 million $4.03 million
Mar 25, 12 AM $0.0473
+1.20%
$47.33 million $4.15 million
Mar 24, 11 PM $0.0468
-0.59%
$46.76 million $4.16 million
Mar 24, 10 PM $0.047
+1.92%
$47.04 million $4.15 million
Mar 24, 9 PM $0.0462
+0.31%
$46.16 million $4.11 million
Mar 24, 8 PM $0.046
+1.08%
$46.02 million $4.12 million
Mar 24, 7 PM $0.0455
+0.36%
$45.53 million $4.12 million
Mar 24, 6 PM $0.0454
-0.59%
$45.36 million $4.11 million
Mar 24, 5 PM $0.0456
-0.67%
$45.64 million $4.14 million
Mar 24, 4 PM $0.0459
-0.40%
$45.94 million $4.17 million
Mar 24, 3 PM $0.0461
-1.27%
$46.13 million $4.25 million
Mar 24, 2 PM $0.0467
-0.53%
$46.72 million $3.95 million
Mar 24, 1 PM $0.047
+0.66%
$46.97 million $4.07 million
Mar 24, 12 PM $0.0467
-1.03%
$46.67 million $3.92 million
Mar 24, 11 AM $0.0472
+1.17%
$47.15 million $3.98 million
Mar 24, 10 AM $0.0466
-1.14%
$46.6 million $4.17 million
Mar 24, 9 AM $0.0471
-0.62%
$47.14 million $4.33 million
Mar 24, 8 AM $0.0474
-0.28%
$47.44 million $4.34 million
Mar 24, 7 AM $0.0476
+0.30%
$47.57 million $4.41 million
Mar 24, 6 AM $0.0474
-1.68%
$47.42 million $4.44 million
Mar 24, 5 AM $0.0482
-0.48%
$48.23 million $4.55 million
Mar 24, 4 AM $0.0485
+1.18%
$48.47 million $4.63 million
Mar 24, 3 AM $0.0478
-0.08%
$47.84 million $4.65 million
Mar 24, 2 AM $0.0479
-1.24%
$47.88 million $4.68 million
Mar 24, 1 AM $0.0485
+1.24%
$48.48 million $4.7 million
Mar 24, 12 AM $0.0479
+0.91%
$47.89 million $4.73 million
Mar 23, 11 PM $0.0475
+0.13%
$47.45 million $4.72 million
Mar 23, 10 PM $0.0474
-0.71%
$47.39 million $4.74 million
Mar 23, 9 PM $0.0477
+0.23%
$47.73 million $4.75 million
Mar 23, 8 PM $0.0476
-0.95%
$47.62 million $4.86 million
Mar 23, 7 PM $0.0481
-0.39%
$48.08 million $4.87 million
Mar 23, 6 PM $0.0483
-0.98%
$48.26 million $4.95 million
Mar 23, 5 PM $0.0487
+0.16%
$48.74 million $4.99 million
Mar 23, 4 PM $0.0487
+2.16%
$48.66 million $5.1 million
Mar 23, 3 PM $0.0476
+0.93%
$47.64 million $4.98 million
Mar 23, 2 PM $0.0472
-0.79%
$47.2 million $4.91 million
Mar 23, 1 PM $0.0476
-0.49%
$47.57 million $4.87 million
Mar 23, 12 PM $0.0478
+1.50%
$47.81 million $4.64 million
Mar 23, 11 AM $0.0471
+0.60%
$47.1 million $4.78 million
Mar 23, 10 AM $0.0468
-0.04%
$46.82 million $4.56 million