AI Rig Complex Historical Data

ARC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.015
+1.71%
$ 15.02 million $ 3.05 million
Oct 31, 11 AM $ 0.0148
+1.77%
$ 14.77 million $ 2.92 million
Oct 31, 10 AM $ 0.0145
-1.44%
$ 14.51 million $ 2.87 million
Oct 31, 9 AM $ 0.0147
-0.02%
$ 14.72 million $ 2.85 million
Oct 31, 8 AM $ 0.0147
-0.16%
$ 14.73 million $ 2.79 million
Oct 31, 7 AM $ 0.0148
-0.03%
$ 14.75 million $ 2.74 million
Oct 31, 6 AM $ 0.0148
-2.75%
$ 14.76 million $ 2.65 million
Oct 31, 5 AM $ 0.0152
-0.96%
$ 15.17 million $ 2.54 million
Oct 31, 4 AM $ 0.0153
+2.08%
$ 15.32 million $ 2.44 million
Oct 31, 3 AM $ 0.015
-0.04%
$ 15.01 million $ 2.38 million
Oct 31, 2 AM $ 0.015
+3.58%
$ 15.01 million $ 2.25 million
Oct 31, 1 AM $ 0.0145
+4.10%
$ 14.49 million $ 1.97 million
Oct 31, 12 AM $ 0.0139
+7.18%
$ 13.85 million $ 1.74 million
Oct 30, 11 PM $ 0.0129
-0.09%
$ 12.93 million $ 1.65 million
Oct 30, 10 PM $ 0.0129
+0.79%
$ 12.94 million $ 1.65 million
Oct 30, 9 PM $ 0.0128
+0.56%
$ 12.84 million $ 1.62 million
Oct 30, 8 PM $ 0.0128
+1.58%
$ 12.77 million $ 1.61 million
Oct 30, 7 PM $ 0.0126
+2.62%
$ 12.58 million $ 1.6 million
Oct 30, 6 PM $ 0.0123
+0.00%
$ 12.25 million $ 1.65 million
Oct 30, 5 PM $ 0.0123
-0.74%
$ 12.25 million $ 1.78 million
Oct 30, 4 PM $ 0.0123
+1.26%
$ 12.35 million $ 1.81 million
Oct 30, 3 PM $ 0.0122
-1.08%
$ 12.19 million $ 1.83 million
Oct 30, 2 PM $ 0.0124
+0.48%
$ 12.36 million $ 1.85 million
Oct 30, 1 PM $ 0.0123
-1.30%
$ 12.31 million $ 1.83 million
Oct 30, 12 PM $ 0.0125
-1.26%
$ 12.47 million $ 1.74 million
Oct 30, 11 AM $ 0.0126
-0.56%
$ 12.63 million $ 1.7 million
Oct 30, 10 AM $ 0.0127
-0.03%
$ 12.7 million $ 1.69 million
Oct 30, 9 AM $ 0.0127
-0.74%
$ 12.7 million $ 1.68 million
Oct 30, 9 AM $ 0.0127
-0.74%
$ 12.7 million $ 1.68 million
Oct 30, 9 AM $ 0.0127
-0.74%
$ 12.7 million $ 1.68 million
Oct 30, 9 AM $ 0.0127
-0.74%
$ 12.7 million $ 1.68 million
Oct 30, 8 AM $ 0.0128
-1.45%
$ 12.8 million $ 1.67 million
Oct 30, 8 AM $ 0.0128
-1.45%
$ 12.8 million $ 1.67 million
Oct 30, 8 AM $ 0.0128
-1.45%
$ 12.8 million $ 1.67 million
Oct 30, 8 AM $ 0.0128
-1.45%
$ 12.8 million $ 1.67 million
Oct 30, 7 AM $ 0.013
+1.34%
$ 12.99 million $ 1.88 million
Oct 30, 7 AM $ 0.013
+1.34%
$ 12.99 million $ 1.88 million
Oct 30, 7 AM $ 0.013
+1.34%
$ 12.99 million $ 1.88 million
Oct 30, 7 AM $ 0.013
+1.34%
$ 12.99 million $ 1.88 million
Oct 30, 6 AM $ 0.0128
+0.13%
$ 12.82 million $ 1.86 million
Oct 30, 6 AM $ 0.0128
+0.13%
$ 12.82 million $ 1.86 million
Oct 30, 6 AM $ 0.0128
+0.13%
$ 12.82 million $ 1.86 million
Oct 30, 6 AM $ 0.0128
+0.13%
$ 12.82 million $ 1.86 million
Oct 30, 5 AM $ 0.0128
+0.81%
$ 12.8 million $ 1.84 million
Oct 30, 5 AM $ 0.0128
+0.81%
$ 12.8 million $ 1.84 million
Oct 30, 5 AM $ 0.0128
+0.81%
$ 12.8 million $ 1.84 million
Oct 30, 5 AM $ 0.0128
+0.81%
$ 12.8 million $ 1.84 million
Oct 30, 4 AM $ 0.0127
-3.66%
$ 12.7 million $ 1.83 million
Oct 30, 4 AM $ 0.0127
-3.66%
$ 12.7 million $ 1.83 million
Oct 30, 4 AM $ 0.0127
-3.66%
$ 12.7 million $ 1.83 million