AI Rig Complex Historical Data

ARC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.0468
-0.04%
$46.82 million $4.56 million
Mar 23, 9 AM $0.0468
-0.91%
$46.84 million $4.55 million
Mar 23, 8 AM $0.0473
+1.30%
$47.27 million $4.56 million
Mar 23, 7 AM $0.0467
-1.09%
$46.66 million $4.39 million
Mar 23, 6 AM $0.0472
-2.18%
$47.17 million $4.35 million
Mar 23, 5 AM $0.0482
-0.78%
$48.22 million $4.3 million
Mar 23, 4 AM $0.0486
+0.83%
$48.61 million $4.29 million
Mar 23, 3 AM $0.0482
+0.27%
$48.22 million $4.3 million
Mar 23, 2 AM $0.0481
+0.28%
$48.09 million $4.48 million
Mar 23, 1 AM $0.048
+0.09%
$47.96 million $4.48 million
Mar 23, 12 AM $0.0479
-0.19%
$47.92 million $4.54 million
Mar 22, 11 PM $0.048
+0.39%
$48.01 million $4.73 million
Mar 22, 10 PM $0.0478
-0.25%
$47.82 million $4.84 million
Mar 22, 9 PM $0.0479
+0.14%
$47.94 million $4.89 million
Mar 22, 8 PM $0.0479
-1.49%
$47.87 million $4.83 million
Mar 22, 7 PM $0.0486
+2.17%
$48.6 million $4.71 million
Mar 22, 6 PM $0.0476
-2.26%
$47.56 million $4.86 million
Mar 22, 5 PM $0.0487
-1.55%
$48.66 million $4.77 million
Mar 22, 4 PM $0.0494
+0.00%
$49.42 million $4.78 million
Mar 22, 3 PM $0.0494
-0.83%
$49.42 million $4.71 million
Mar 22, 2 PM $0.0498
-0.70%
$49.84 million $4.79 million
Mar 22, 1 PM $0.0502
+1.00%
$50.19 million $4.92 million
Mar 22, 12 PM $0.0497
+1.28%
$49.69 million $5.15 million
Mar 22, 11 AM $0.0491
-2.19%
$49.06 million $5.23 million
Mar 22, 10 AM $0.0502
+0.88%
$50.17 million $5.29 million
Mar 22, 9 AM $0.0497
+1.40%
$49.73 million $5.39 million
Mar 22, 8 AM $0.049
-0.65%
$49.04 million $5.42 million
Mar 22, 7 AM $0.0494
-1.41%
$49.36 million $5.42 million
Mar 22, 6 AM $0.0501
-0.05%
$50.07 million $5.42 million
Mar 22, 5 AM $0.0501
-0.82%
$50.09 million $5.4 million
Mar 22, 4 AM $0.0505
+0.59%
$50.5 million $5.16 million
Mar 22, 3 AM $0.0502
-0.24%
$50.24 million $5.14 million
Mar 22, 2 AM $0.0504
+0.45%
$50.36 million $5.39 million
Mar 22, 1 AM $0.0501
+1.14%
$50.13 million $5.48 million
Mar 22, 12 AM $0.0496
-0.12%
$49.57 million $5.59 million
Mar 21, 11 PM $0.0496
+0.47%
$49.63 million $5.48 million
Mar 21, 10 PM $0.0494
-1.92%
$49.4 million $5.44 million
Mar 21, 9 PM $0.0504
+0.56%
$50.37 million $5.47 million
Mar 21, 8 PM $0.0501
+0.14%
$50.08 million $5.51 million
Mar 21, 7 PM $0.05
-0.65%
$50.01 million $5.63 million
Mar 21, 6 PM $0.0503
-2.82%
$50.34 million $5.7 million
Mar 21, 5 PM $0.0518
+1.66%
$51.8 million $5.8 million
Mar 21, 4 PM $0.051
-1.08%
$50.96 million $5.77 million
Mar 21, 3 PM $0.0515
+0.32%
$51.51 million $5.97 million
Mar 21, 2 PM $0.0514
+2.15%
$51.35 million $5.86 million
Mar 21, 1 PM $0.0503
+0.61%
$50.27 million $6.08 million
Mar 21, 12 PM $0.05
-2.34%
$49.96 million $6.17 million
Mar 21, 11 AM $0.0512
+0.74%
$51.16 million $6.23 million
Mar 21, 10 AM $0.0508
+2.04%
$50.78 million $6.41 million
Mar 21, 9 AM $0.0498
+1.26%
$49.76 million $6.37 million