AI Rig Complex Historical Data

ARC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.0498
+1.26%
$49.76 million $6.37 million
Mar 21, 8 AM $0.0491
-0.63%
$49.13 million $6.4 million
Mar 21, 7 AM $0.0494
+0.49%
$49.45 million $6.46 million
Mar 21, 6 AM $0.0492
+0.57%
$49.2 million $6.57 million
Mar 21, 5 AM $0.0489
+1.07%
$48.93 million $6.68 million
Mar 21, 4 AM $0.0484
-1.99%
$48.41 million $6.86 million
Mar 21, 3 AM $0.0494
-0.12%
$49.39 million $6.68 million
Mar 21, 2 AM $0.0493
+0.11%
$49.32 million $6.72 million
Mar 21, 1 AM $0.0484
-0.89%
$48.46 million $6.84 million
Mar 21, 12 AM $0.0489
+0.94%
$48.85 million $7.17 million
Mar 20, 11 PM $0.0484
-0.44%
$48.4 million $7.92 million
Mar 20, 10 PM $0.0486
-0.10%
$48.61 million $7.91 million
Mar 20, 9 PM $0.0487
-0.42%
$48.65 million $7.9 million
Mar 20, 8 PM $0.0489
-0.33%
$48.86 million $7.9 million
Mar 20, 7 PM $0.049
+1.17%
$49.02 million $7.83 million
Mar 20, 6 PM $0.0485
+0.91%
$48.45 million $7.68 million
Mar 20, 5 PM $0.048
+0.51%
$48.03 million $7.52 million
Mar 20, 4 PM $0.0478
+0.86%
$47.78 million $7.47 million
Mar 20, 3 PM $0.0474
+0.06%
$47.37 million $7.38 million
Mar 20, 2 PM $0.0473
-1.04%
$47.34 million $7.27 million
Mar 20, 1 PM $0.0478
+0.90%
$47.84 million $7.31 million
Mar 20, 12 PM $0.0474
+0.36%
$47.41 million $7.31 million
Mar 20, 11 AM $0.0472
-2.64%
$47.24 million $7.29 million
Mar 20, 10 AM $0.0485
+0.09%
$48.53 million $7.12 million
Mar 20, 9 AM $0.0485
+0.35%
$48.48 million $7.15 million
Mar 20, 8 AM $0.0483
+1.05%
$48.31 million $7.23 million
Mar 20, 7 AM $0.0478
-0.64%
$47.81 million $7.27 million
Mar 20, 6 AM $0.0481
+0.48%
$48.12 million $7.28 million
Mar 20, 5 AM $0.0479
-1.23%
$47.89 million $7.27 million
Mar 20, 4 AM $0.0485
+1.60%
$48.48 million $7.23 million
Mar 20, 3 AM $0.0477
-2.14%
$47.72 million $7.28 million
Mar 20, 2 AM $0.0487
+1.38%
$48.74 million $7.09 million
Mar 20, 1 AM $0.0481
+2.32%
$48.08 million $7.01 million
Mar 20, 12 AM $0.047
+5.57%
$46.99 million $6.43 million
Mar 19, 11 PM $0.0445
+0.62%
$44.51 million $5.92 million
Mar 19, 10 PM $0.0442
-0.73%
$44.24 million $5.93 million
Mar 19, 9 PM $0.0446
+3.31%
$44.56 million $5.98 million
Mar 19, 8 PM $0.0431
+0.03%
$43.13 million $5.98 million
Mar 19, 7 PM $0.0431
+0.95%
$43.12 million $6.23 million
Mar 19, 6 PM $0.0427
-0.10%
$42.72 million $6.66 million
Mar 19, 5 PM $0.0428
+1.54%
$42.76 million $7.23 million
Mar 19, 4 PM $0.0421
+0.32%
$42.11 million $8.67 million
Mar 19, 3 PM $0.042
-1.11%
$41.98 million $8.67 million
Mar 19, 2 PM $0.0424
+1.44%
$42.45 million $8.7 million
Mar 19, 1 PM $0.0418
-1.17%
$41.84 million $8.27 million
Mar 19, 12 PM $0.0423
-2.12%
$42.34 million $8.63 million
Mar 19, 11 AM $0.0433
+0.96%
$43.26 million $8.72 million
Mar 19, 10 AM $0.0428
+0.87%
$42.85 million $8.78 million
Mar 19, 9 AM $0.0425
+0.31%
$42.47 million $8.33 million
Mar 19, 8 AM $0.0424
+2.42%
$42.35 million $8.34 million