AI Rig Complex Historical Data

ARC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.013
-1.57%
$ 13.02 million $ 1.73 million
Oct 29, 11 PM $ 0.013
-1.57%
$ 13.02 million $ 1.73 million
Oct 29, 10 PM $ 0.0132
-1.42%
$ 13.23 million $ 1.72 million
Oct 29, 10 PM $ 0.0132
-1.42%
$ 13.23 million $ 1.72 million
Oct 29, 10 PM $ 0.0132
-1.42%
$ 13.23 million $ 1.72 million
Oct 29, 10 PM $ 0.0132
-1.42%
$ 13.23 million $ 1.72 million
Oct 29, 9 PM $ 0.0134
+0.31%
$ 13.41 million $ 1.77 million
Oct 29, 9 PM $ 0.0134
+0.31%
$ 13.41 million $ 1.77 million
Oct 29, 9 PM $ 0.0134
+0.31%
$ 13.41 million $ 1.77 million
Oct 29, 9 PM $ 0.0134
+0.31%
$ 13.41 million $ 1.77 million
Oct 29, 8 PM $ 0.0134
-0.02%
$ 13.38 million $ 1.82 million
Oct 29, 8 PM $ 0.0134
-0.02%
$ 13.38 million $ 1.82 million
Oct 29, 8 PM $ 0.0134
-0.02%
$ 13.38 million $ 1.82 million
Oct 29, 8 PM $ 0.0134
-0.02%
$ 13.38 million $ 1.82 million
Oct 29, 7 PM $ 0.0134
+0.48%
$ 13.39 million $ 1.85 million
Oct 29, 7 PM $ 0.0134
+0.48%
$ 13.39 million $ 1.85 million
Oct 29, 7 PM $ 0.0134
+0.48%
$ 13.39 million $ 1.85 million
Oct 29, 7 PM $ 0.0134
+0.48%
$ 13.39 million $ 1.85 million
Oct 29, 6 PM $ 0.0133
+0.41%
$ 13.36 million $ 1.77 million
Oct 29, 6 PM $ 0.0133
+0.41%
$ 13.36 million $ 1.77 million
Oct 29, 6 PM $ 0.0133
+0.41%
$ 13.36 million $ 1.77 million
Oct 29, 6 PM $ 0.0133
+0.41%
$ 13.36 million $ 1.77 million
Oct 29, 5 PM $ 0.0133
+2.66%
$ 13.27 million $ 1.61 million
Oct 29, 5 PM $ 0.0133
+2.66%
$ 13.27 million $ 1.61 million
Oct 29, 5 PM $ 0.0133
+2.66%
$ 13.27 million $ 1.61 million
Oct 29, 5 PM $ 0.0133
+2.66%
$ 13.27 million $ 1.61 million
Oct 29, 4 PM $ 0.0129
-0.10%
$ 12.92 million $ 1.53 million
Oct 29, 4 PM $ 0.0129
-0.10%
$ 12.92 million $ 1.53 million
Oct 29, 4 PM $ 0.0129
-0.10%
$ 12.92 million $ 1.53 million
Oct 29, 4 PM $ 0.0129
-0.10%
$ 12.92 million $ 1.53 million
Oct 29, 3 PM $ 0.0129
-4.51%
$ 12.94 million $ 1.52 million
Oct 29, 3 PM $ 0.0129
-4.51%
$ 12.94 million $ 1.52 million
Oct 29, 3 PM $ 0.0129
-4.51%
$ 12.94 million $ 1.52 million
Oct 29, 3 PM $ 0.0129
-4.51%
$ 12.94 million $ 1.52 million
Oct 29, 2 PM $ 0.0135
-0.66%
$ 13.55 million $ 1.48 million
Oct 29, 2 PM $ 0.0135
-0.66%
$ 13.55 million $ 1.48 million
Oct 29, 2 PM $ 0.0135
-0.66%
$ 13.55 million $ 1.48 million
Oct 29, 2 PM $ 0.0135
-0.66%
$ 13.55 million $ 1.48 million
Oct 29, 1 PM $ 0.0136
-0.94%
$ 13.64 million $ 1.52 million
Oct 29, 1 PM $ 0.0136
-0.94%
$ 13.64 million $ 1.52 million
Oct 29, 1 PM $ 0.0136
-0.94%
$ 13.64 million $ 1.52 million
Oct 29, 1 PM $ 0.0136
-0.94%
$ 13.64 million $ 1.52 million
Oct 29, 12 PM $ 0.0138
+0.59%
$ 13.77 million $ 1.69 million
Oct 29, 12 PM $ 0.0138
+0.59%
$ 13.77 million $ 1.69 million
Oct 29, 12 PM $ 0.0138
+0.59%
$ 13.77 million $ 1.69 million
Oct 29, 12 PM $ 0.0138
+0.59%
$ 13.77 million $ 1.69 million
Oct 29, 11 AM $ 0.0137
+1.43%
$ 13.69 million $ 1.88 million
Oct 29, 11 AM $ 0.0137
+1.43%
$ 13.69 million $ 1.88 million
Oct 29, 11 AM $ 0.0137
+1.43%
$ 13.69 million $ 1.88 million
Oct 29, 11 AM $ 0.0137
+1.43%
$ 13.69 million $ 1.88 million