AI Rig Complex Historical Data

ARC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0143
-0.75%
$ 14.27 million $ 2.84 million
Oct 28, 5 PM $ 0.0144
+0.15%
$ 14.38 million $ 2.89 million
Oct 28, 4 PM $ 0.0144
+0.54%
$ 14.35 million $ 2.98 million
Oct 28, 3 PM $ 0.0143
-0.59%
$ 14.27 million $ 3.02 million
Oct 28, 2 PM $ 0.0144
-2.94%
$ 14.37 million $ 3.05 million
Oct 28, 1 PM $ 0.0148
-1.67%
$ 14.79 million $ 3.04 million
Oct 28, 12 PM $ 0.015
-1.36%
$ 15.02 million $ 3.13 million
Oct 28, 11 AM $ 0.0153
-0.42%
$ 15.27 million $ 3.33 million
Oct 28, 10 AM $ 0.0153
+5.61%
$ 15.3 million $ 2.3 million
Oct 28, 9 AM $ 0.0145
-1.03%
$ 14.5 million $ 2.36 million
Oct 28, 8 AM $ 0.0147
+2.00%
$ 14.66 million $ 2.47 million
Oct 28, 7 AM $ 0.0144
+0.31%
$ 14.38 million $ 2.57 million
Oct 28, 6 AM $ 0.0143
+2.29%
$ 14.32 million $ 2.65 million
Oct 28, 5 AM $ 0.014
-2.04%
$ 14.01 million $ 2.71 million
Oct 28, 4 AM $ 0.0143
+0.08%
$ 14.3 million $ 2.77 million
Oct 28, 3 AM $ 0.0143
+0.33%
$ 14.29 million $ 2.81 million
Oct 28, 2 AM $ 0.0142
-0.62%
$ 14.21 million $ 2.8 million
Oct 28, 1 AM $ 0.0143
+0.50%
$ 14.3 million $ 2.85 million
Oct 28, 12 AM $ 0.0142
-2.15%
$ 14.23 million $ 2.89 million
Oct 27, 11 PM $ 0.0145
+0.59%
$ 14.55 million $ 2.99 million
Oct 27, 10 PM $ 0.0145
-2.33%
$ 14.46 million $ 3.11 million
Oct 27, 9 PM $ 0.0148
+0.15%
$ 14.81 million $ 3.35 million
Oct 27, 8 PM $ 0.0148
-0.61%
$ 14.78 million $ 3.35 million
Oct 27, 7 PM $ 0.0149
-0.36%
$ 14.87 million $ 3.32 million
Oct 27, 6 PM $ 0.0149
+0.49%
$ 14.92 million $ 3.3 million
Oct 27, 5 PM $ 0.0148
+0.63%
$ 14.84 million $ 3.31 million
Oct 27, 4 PM $ 0.0148
+1.66%
$ 14.76 million $ 3.29 million
Oct 27, 3 PM $ 0.0145
+1.55%
$ 14.52 million $ 3.28 million
Oct 27, 2 PM $ 0.0143
+0.61%
$ 14.28 million $ 3.21 million
Oct 27, 1 PM $ 0.0142
-0.76%
$ 14.21 million $ 3.18 million
Oct 27, 12 PM $ 0.0143
-2.32%
$ 14.32 million $ 2.99 million
Oct 27, 11 AM $ 0.0147
+0.99%
$ 14.67 million $ 2.67 million
Oct 27, 10 AM $ 0.0145
-3.43%
$ 14.48 million $ 2.72 million
Oct 27, 9 AM $ 0.015
+1.74%
$ 15 million $ 2.59 million
Oct 27, 8 AM $ 0.0147
+0.26%
$ 14.74 million $ 2.53 million
Oct 27, 7 AM $ 0.0147
-1.87%
$ 14.7 million $ 2.46 million
Oct 27, 6 AM $ 0.015
-0.19%
$ 14.98 million $ 2.39 million
Oct 27, 5 AM $ 0.015
-1.43%
$ 15.01 million $ 2.33 million
Oct 27, 4 AM $ 0.0152
-1.27%
$ 15.23 million $ 2.3 million
Oct 27, 3 AM $ 0.0154
-0.26%
$ 15.44 million $ 2.28 million
Oct 27, 2 AM $ 0.0155
+1.16%
$ 15.47 million $ 2.39 million
Oct 27, 1 AM $ 0.0153
+3.06%
$ 15.28 million $ 2.31 million
Oct 27, 12 AM $ 0.0148
+1.23%
$ 14.86 million $ 2.45 million
Oct 26, 11 PM $ 0.0147
-1.99%
$ 14.67 million $ 2.43 million
Oct 26, 10 PM $ 0.015
+3.22%
$ 14.97 million $ 2.36 million
Oct 26, 9 PM $ 0.0145
-0.79%
$ 14.51 million $ 2.2 million
Oct 26, 8 PM $ 0.0146
-0.27%
$ 14.62 million $ 2.42 million
Oct 26, 7 PM $ 0.0147
+0.12%
$ 14.67 million $ 2.69 million
Oct 26, 6 PM $ 0.0146
+0.93%
$ 14.63 million $ 2.81 million
Oct 26, 5 PM $ 0.0145
+0.44%
$ 14.5 million $ 2.88 million