AI Rig Complex Historical Data

ARC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0424
+2.42%
$42.35 million $8.34 million
Mar 19, 7 AM $0.0414
-2.00%
$41.35 million $8.69 million
Mar 19, 6 AM $0.0422
+0.21%
$42.19 million $8.25 million
Mar 19, 5 AM $0.0421
-0.39%
$42.09 million $8.33 million
Mar 19, 4 AM $0.0422
+2.16%
$42.25 million $8.39 million
Mar 19, 3 AM $0.0414
-2.83%
$41.36 million $8.71 million
Mar 19, 2 AM $0.0426
+1.23%
$42.56 million $8.41 million
Mar 19, 1 AM $0.042
+1.35%
$42.04 million $8.86 million
Mar 19, 12 AM $0.0415
+2.14%
$41.48 million $8.88 million
Mar 18, 11 PM $0.0406
+0.35%
$40.61 million $9.22 million
Mar 18, 10 PM $0.0405
+0.07%
$40.47 million $9.38 million
Mar 18, 9 PM $0.0404
-0.49%
$40.44 million $9.39 million
Mar 18, 8 PM $0.0406
+1.34%
$40.64 million $9.36 million
Mar 18, 7 PM $0.0401
+3.05%
$40.09 million $9.1 million
Mar 18, 6 PM $0.0389
-3.29%
$38.91 million $8.96 million
Mar 18, 5 PM $0.0402
+13.44%
$40.22 million $8.71 million
Mar 18, 4 PM $0.0355
+1.03%
$35.46 million $7.25 million
Mar 18, 3 PM $0.0351
-1.66%
$35.09 million $7.32 million
Mar 18, 2 PM $0.0357
-0.91%
$35.69 million $7.17 million
Mar 18, 1 PM $0.036
-0.04%
$36.02 million $7.49 million
Mar 18, 12 PM $0.036
-0.51%
$36.03 million $7.58 million
Mar 18, 11 AM $0.0362
+0.06%
$36.24 million $7.6 million
Mar 18, 10 AM $0.0362
-1.27%
$36.22 million $8.15 million
Mar 18, 9 AM $0.0367
-1.10%
$36.68 million $8.37 million
Mar 18, 8 AM $0.0371
-1.21%
$37.09 million $8.65 million
Mar 18, 7 AM $0.0375
-1.15%
$37.55 million $8.65 million
Mar 18, 6 AM $0.038
+0.78%
$37.98 million $8.62 million
Mar 18, 5 AM $0.0377
-0.80%
$37.69 million $8.57 million
Mar 18, 4 AM $0.038
-0.92%
$37.99 million $8.58 million
Mar 18, 3 AM $0.0383
+1.60%
$38.29 million $8.54 million
Mar 18, 2 AM $0.0377
-0.13%
$37.68 million $8.52 million
Mar 18, 1 AM $0.0377
+0.13%
$37.73 million $8.5 million
Mar 18, 12 AM $0.0377
+1.37%
$37.68 million $8.5 million
Mar 17, 11 PM $0.0372
-1.50%
$37.17 million $8.26 million
Mar 17, 10 PM $0.0377
-0.51%
$37.74 million $8.17 million
Mar 17, 9 PM $0.0379
-1.00%
$37.92 million $8.18 million
Mar 17, 8 PM $0.0383
-0.66%
$38.31 million $8.25 million
Mar 17, 7 PM $0.0386
+0.24%
$38.56 million $7.85 million
Mar 17, 6 PM $0.0385
+0.09%
$38.47 million $8.24 million
Mar 17, 5 PM $0.0384
+0.14%
$38.44 million $8.16 million
Mar 17, 4 PM $0.0384
-1.46%
$38.38 million $8.29 million
Mar 17, 3 PM $0.039
+0.64%
$38.9 million $8.25 million
Mar 17, 2 PM $0.0387
-0.45%
$38.72 million $8.12 million
Mar 17, 1 PM $0.0389
-1.70%
$38.89 million $7.88 million
Mar 17, 12 PM $0.0396
+0.52%
$39.56 million $7.93 million
Mar 17, 11 AM $0.0394
-0.46%
$39.36 million $8.14 million
Mar 17, 10 AM $0.0395
-2.34%
$39.54 million $8.14 million
Mar 17, 9 AM $0.0405
-2.76%
$40.49 million $8.04 million
Mar 17, 8 AM $0.0416
+0.19%
$41.64 million $7.82 million
Mar 17, 7 AM $0.0416
-1.14%
$41.57 million $7.96 million