AI Rig Complex Historical Data

ARC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.0416
-1.14%
$41.57 million $7.96 million
Mar 17, 6 AM $0.042
-1.33%
$42.04 million $8.25 million
Mar 17, 5 AM $0.0426
-1.64%
$42.61 million $8.02 million
Mar 17, 4 AM $0.0433
+1.66%
$43.32 million $8.03 million
Mar 17, 3 AM $0.0426
-1.26%
$42.37 million $8.02 million
Mar 17, 2 AM $0.0432
+0.25%
$43.15 million $8.1 million
Mar 17, 1 AM $0.043
+0.22%
$43.05 million $8.02 million
Mar 17, 12 AM $0.043
-0.30%
$42.95 million $7.94 million
Mar 16, 11 PM $0.0431
-1.04%
$43.08 million $7.89 million
Mar 16, 10 PM $0.0435
+1.25%
$43.53 million $7.86 million
Mar 16, 9 PM $0.043
+0.12%
$42.99 million $7.92 million
Mar 16, 8 PM $0.0429
+0.33%
$42.94 million $7.93 million
Mar 16, 7 PM $0.0428
+0.70%
$42.84 million $7.91 million
Mar 16, 6 PM $0.0425
-0.01%
$42.65 million $7.98 million
Mar 16, 5 PM $0.0425
-1.29%
$42.54 million $7.95 million
Mar 16, 4 PM $0.0431
+0.39%
$43.09 million $7.83 million
Mar 16, 3 PM $0.0429
-4.51%
$42.92 million $7.79 million
Mar 16, 2 PM $0.045
+0.86%
$44.95 million $7.7 million
Mar 16, 1 PM $0.0446
+0.58%
$44.66 million $7.6 million
Mar 16, 12 PM $0.0443
+0.59%
$44.31 million $7.5 million
Mar 16, 11 AM $0.0441
+1.73%
$44.05 million $7.23 million
Mar 16, 10 AM $0.0433
+0.15%
$43.3 million $7.29 million
Mar 16, 9 AM $0.0432
-0.81%
$43.23 million $7.3 million
Mar 16, 8 AM $0.0436
+1.18%
$43.59 million $7.29 million
Mar 16, 7 AM $0.0431
-3.38%
$43.08 million $7.13 million
Mar 16, 6 AM $0.0446
-2.83%
$44.59 million $6.87 million
Mar 16, 5 AM $0.0459
-0.60%
$45.88 million $6.71 million
Mar 16, 4 AM $0.0462
-1.04%
$46.16 million $6.67 million
Mar 16, 3 AM $0.0466
+0.51%
$46.64 million $6.64 million
Mar 16, 2 AM $0.0464
+0.06%
$46.4 million $6.64 million
Mar 16, 1 AM $0.0464
-0.16%
$46.38 million $6.72 million
Mar 16, 12 AM $0.0465
-0.15%
$46.45 million $6.83 million
Mar 15, 11 PM $0.0465
-0.80%
$46.52 million $6.95 million
Mar 15, 10 PM $0.0469
+0.18%
$46.9 million $7.03 million
Mar 15, 9 PM $0.0468
-0.61%
$46.82 million $7.05 million
Mar 15, 8 PM $0.0471
+0.89%
$47.1 million $7.14 million
Mar 15, 7 PM $0.0467
+0.61%
$46.69 million $7.17 million
Mar 15, 6 PM $0.0464
-0.67%
$46.39 million $7.2 million
Mar 15, 5 PM $0.0467
-0.79%
$46.7 million $7.34 million
Mar 15, 4 PM $0.0471
+3.15%
$47.07 million $7.01 million
Mar 15, 3 PM $0.0456
+0.50%
$45.64 million $7.24 million
Mar 15, 2 PM $0.0454
+0.24%
$45.41 million $7.35 million
Mar 15, 1 PM $0.0453
-1.87%
$45.3 million $7.31 million
Mar 15, 12 PM $0.0462
-0.85%
$46.17 million $7.28 million
Mar 15, 11 AM $0.0466
+1.15%
$46.57 million $7.31 million
Mar 15, 10 AM $0.046
-0.08%
$46.04 million $7.42 million
Mar 15, 9 AM $0.0461
+2.12%
$46.07 million $7.84 million
Mar 15, 8 AM $0.0451
+0.60%
$45.12 million $8.12 million
Mar 15, 7 AM $0.0449
+0.40%
$44.85 million $8.27 million
Mar 15, 6 AM $0.0447
-0.84%
$44.67 million $8.44 million