AI Rig Complex Historical Data

ARC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0146
+0.93%
$ 14.63 million $ 2.81 million
Oct 26, 5 PM $ 0.0145
+0.44%
$ 14.5 million $ 2.88 million
Oct 26, 4 PM $ 0.0145
+0.85%
$ 14.45 million $ 3.03 million
Oct 26, 3 PM $ 0.0143
-0.36%
$ 14.32 million $ 3.27 million
Oct 26, 2 PM $ 0.0144
-0.20%
$ 14.38 million $ 3.33 million
Oct 26, 1 PM $ 0.0144
+0.68%
$ 14.41 million $ 3.44 million
Oct 26, 12 PM $ 0.0143
-0.67%
$ 14.31 million $ 3.44 million
Oct 26, 11 AM $ 0.0144
+0.19%
$ 14.41 million $ 3.4 million
Oct 26, 10 AM $ 0.0144
-0.89%
$ 14.38 million $ 3.31 million
Oct 26, 9 AM $ 0.0145
-0.49%
$ 14.51 million $ 3.33 million
Oct 26, 8 AM $ 0.0146
+1.00%
$ 14.58 million $ 3.29 million
Oct 26, 7 AM $ 0.0144
+2.17%
$ 14.44 million $ 3.23 million
Oct 26, 6 AM $ 0.0141
-0.79%
$ 14.14 million $ 3.18 million
Oct 26, 5 AM $ 0.0142
+0.86%
$ 14.25 million $ 3.19 million
Oct 26, 4 AM $ 0.0141
+0.99%
$ 14.13 million $ 3.15 million
Oct 26, 3 AM $ 0.014
-1.93%
$ 13.99 million $ 3.14 million
Oct 26, 2 AM $ 0.0143
-1.22%
$ 14.26 million $ 3.05 million
Oct 26, 1 AM $ 0.0144
-2.03%
$ 14.44 million $ 3.02 million
Oct 26, 12 AM $ 0.0147
-5.88%
$ 14.74 million $ 2.87 million
Oct 25, 11 PM $ 0.0157
-1.16%
$ 15.66 million $ 2.84 million
Oct 25, 10 PM $ 0.0158
+2.60%
$ 15.84 million $ 2.8 million
Oct 25, 9 PM $ 0.0154
-4.29%
$ 15.44 million $ 2.69 million
Oct 25, 8 PM $ 0.0161
+3.42%
$ 16.13 million $ 2.6 million
Oct 25, 7 PM $ 0.0156
+1.54%
$ 15.6 million $ 2.37 million
Oct 25, 6 PM $ 0.0154
+3.99%
$ 15.36 million $ 2.28 million
Oct 25, 5 PM $ 0.0148
+2.04%
$ 14.77 million $ 2.07 million
Oct 25, 4 PM $ 0.0145
+3.57%
$ 14.48 million $ 1.88 million
Oct 25, 3 PM $ 0.014
+3.41%
$ 13.98 million $ 1.61 million
Oct 25, 2 PM $ 0.0135
-0.58%
$ 13.52 million $ 1.54 million
Oct 25, 1 PM $ 0.0136
+3.55%
$ 13.59 million $ 1.51 million
Oct 25, 12 PM $ 0.0131
+0.71%
$ 13.13 million $ 1.41 million
Oct 25, 11 AM $ 0.013
-0.13%
$ 13.04 million $ 1.49 million
Oct 25, 10 AM $ 0.0131
+0.00%
$ 13.05 million $ 1.53 million
Oct 25, 9 AM $ 0.0131
-0.25%
$ 13.05 million $ 1.52 million
Oct 25, 8 AM $ 0.0131
-0.09%
$ 13.09 million $ 1.76 million
Oct 25, 7 AM $ 0.0131
-0.11%
$ 13.1 million $ 1.76 million
Oct 25, 6 AM $ 0.0131
+0.99%
$ 13.11 million $ 1.74 million
Oct 25, 5 AM $ 0.013
-0.23%
$ 12.98 million $ 1.74 million
Oct 25, 4 AM $ 0.013
-0.12%
$ 13.01 million $ 1.77 million
Oct 25, 3 AM $ 0.013
-1.02%
$ 13.03 million $ 1.77 million
Oct 25, 2 AM $ 0.0132
-0.13%
$ 13.16 million $ 1.76 million
Oct 25, 1 AM $ 0.0132
+0.04%
$ 13.18 million $ 1.74 million
Oct 25, 12 AM $ 0.0132
+0.18%
$ 13.18 million $ 1.75 million
Oct 24, 11 PM $ 0.0132
-0.49%
$ 13.15 million $ 1.76 million
Oct 24, 10 PM $ 0.0132
+0.71%
$ 13.22 million $ 1.85 million
Oct 24, 9 PM $ 0.0131
+1.74%
$ 13.13 million $ 1.89 million
Oct 24, 8 PM $ 0.0129
-0.07%
$ 12.9 million $ 1.8 million
Oct 24, 7 PM $ 0.0129
+0.50%
$ 12.91 million $ 2.07 million
Oct 24, 6 PM $ 0.0128
+0.34%
$ 12.85 million $ 2.18 million
Oct 24, 5 PM $ 0.0128
+0.27%
$ 12.8 million $ 2.23 million