AI Rig Complex Historical Data

ARC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.045
-1.11%
$45.05 million $8.6 million
Mar 15, 4 AM $0.0456
-1.08%
$45.56 million $8.82 million
Mar 15, 3 AM $0.0461
-1.72%
$46.05 million $9.05 million
Mar 15, 2 AM $0.0469
-0.39%
$46.86 million $9 million
Mar 15, 1 AM $0.047
-0.68%
$47.05 million $8.91 million
Mar 15, 12 AM $0.0474
-2.45%
$47.37 million $8.83 million
Mar 14, 11 PM $0.0486
+1.68%
$48.56 million $8.26 million
Mar 14, 10 PM $0.0478
-0.99%
$47.75 million $8.25 million
Mar 14, 9 PM $0.0482
+2.44%
$48.23 million $8.2 million
Mar 14, 8 PM $0.0471
+0.08%
$47.08 million $7.99 million
Mar 14, 7 PM $0.047
-0.92%
$47.04 million $8.39 million
Mar 14, 6 PM $0.0475
+3.24%
$47.48 million $8.3 million
Mar 14, 5 PM $0.046
+1.16%
$45.99 million $8.15 million
Mar 14, 4 PM $0.0455
-0.91%
$45.46 million $8.12 million
Mar 14, 3 PM $0.0459
+1.72%
$45.88 million $7.85 million
Mar 14, 2 PM $0.0451
+0.76%
$45.11 million $8.33 million
Mar 14, 1 PM $0.0448
-0.87%
$44.77 million $8.68 million
Mar 14, 12 PM $0.0452
+0.35%
$45.16 million $8.77 million
Mar 14, 11 AM $0.045
-0.62%
$45.01 million $8.79 million
Mar 14, 10 AM $0.0453
-5.57%
$45.27 million $8.73 million
Mar 14, 9 AM $0.0479
+2.99%
$47.94 million $8.38 million
Mar 14, 8 AM $0.0465
-1.14%
$46.55 million $8.1 million
Mar 14, 7 AM $0.0471
+0.87%
$47.08 million $7.78 million
Mar 14, 6 AM $0.0467
+2.85%
$46.68 million $7.79 million
Mar 14, 5 AM $0.0454
+0.18%
$45.38 million $7.94 million
Mar 14, 4 AM $0.0453
+0.72%
$45.3 million $7.71 million
Mar 14, 3 AM $0.045
+3.08%
$44.98 million $7.27 million
Mar 14, 2 AM $0.0437
+0.88%
$43.66 million $7.19 million
Mar 14, 1 AM $0.0433
+0.13%
$43.28 million $7.57 million
Mar 14, 12 AM $0.0432
+1.48%
$43.22 million $7.75 million
Mar 13, 11 PM $0.0426
+0.21%
$42.59 million $8.11 million
Mar 13, 10 PM $0.0425
-1.15%
$42.5 million $8.22 million
Mar 13, 9 PM $0.043
-0.77%
$43 million $8.3 million
Mar 13, 8 PM $0.0433
+0.45%
$43.33 million $8.08 million
Mar 13, 7 PM $0.0431
+0.26%
$43.14 million $8.5 million
Mar 13, 6 PM $0.043
-1.44%
$43.03 million $8.2 million
Mar 13, 5 PM $0.0436
+0.57%
$43.65 million $8.22 million
Mar 13, 4 PM $0.0434
-1.33%
$43.4 million $8.81 million
Mar 13, 3 PM $0.044
+0.50%
$43.98 million $8.81 million
Mar 13, 2 PM $0.0438
-2.53%
$43.76 million $8.84 million
Mar 13, 1 PM $0.0449
+0.08%
$44.9 million $8.27 million
Mar 13, 12 PM $0.0449
+0.21%
$44.87 million $8.34 million
Mar 13, 11 AM $0.0448
-0.58%
$44.77 million $8.88 million
Mar 13, 10 AM $0.045
-0.14%
$45.04 million $8.83 million
Mar 13, 9 AM $0.0451
-0.48%
$45.1 million $8.85 million
Mar 13, 8 AM $0.0453
-1.80%
$45.32 million $8.82 million
Mar 13, 7 AM $0.0462
+1.93%
$46.15 million $8.27 million
Mar 13, 6 AM $0.0453
+0.17%
$45.27 million $8.63 million
Mar 13, 5 AM $0.0452
-0.10%
$45.2 million $8.27 million
Mar 13, 4 AM $0.0452
-1.65%
$45.24 million $8.43 million