AI Rig Complex Historical Data

ARC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0128
+0.27%
$ 12.8 million $ 2.23 million
Oct 24, 4 PM $ 0.0128
+0.08%
$ 12.77 million $ 2.26 million
Oct 24, 3 PM $ 0.0128
+0.48%
$ 12.76 million $ 2.27 million
Oct 24, 2 PM $ 0.0127
+0.55%
$ 12.7 million $ 2.38 million
Oct 24, 1 PM $ 0.0126
-0.86%
$ 12.63 million $ 2.49 million
Oct 24, 12 PM $ 0.0127
+1.05%
$ 12.74 million $ 2.84 million
Oct 24, 11 AM $ 0.0126
+0.65%
$ 12.6 million $ 2.75 million
Oct 24, 10 AM $ 0.0125
-1.75%
$ 12.52 million $ 2.73 million
Oct 24, 9 AM $ 0.0127
-7.06%
$ 12.75 million $ 2.76 million
Oct 24, 8 AM $ 0.0137
+1.09%
$ 13.71 million $ 2.62 million
Oct 24, 7 AM $ 0.0136
+0.35%
$ 13.56 million $ 2.61 million
Oct 24, 6 AM $ 0.0135
+1.11%
$ 13.51 million $ 2.64 million
Oct 24, 5 AM $ 0.0134
-1.58%
$ 13.37 million $ 2.62 million
Oct 24, 4 AM $ 0.0136
+1.16%
$ 13.59 million $ 2.59 million
Oct 24, 3 AM $ 0.0134
-0.10%
$ 13.42 million $ 2.58 million
Oct 24, 2 AM $ 0.0134
+0.69%
$ 13.44 million $ 2.56 million
Oct 24, 1 AM $ 0.0133
-0.64%
$ 13.34 million $ 2.57 million
Oct 24, 12 AM $ 0.0134
-0.51%
$ 13.42 million $ 2.62 million
Oct 23, 11 PM $ 0.0135
-3.16%
$ 13.49 million $ 2.62 million
Oct 23, 10 PM $ 0.0139
+0.36%
$ 13.94 million $ 2.56 million
Oct 23, 9 PM $ 0.0139
+1.39%
$ 13.89 million $ 2.59 million
Oct 23, 8 PM $ 0.0137
-3.70%
$ 13.71 million $ 2.64 million
Oct 23, 7 PM $ 0.0142
+4.79%
$ 14.22 million $ 2.38 million
Oct 23, 6 PM $ 0.0136
+1.56%
$ 13.57 million $ 2.2 million
Oct 23, 5 PM $ 0.0134
+0.56%
$ 13.35 million $ 2.15 million
Oct 23, 4 PM $ 0.0133
+1.97%
$ 13.29 million $ 2.14 million
Oct 23, 3 PM $ 0.013
+0.73%
$ 13.03 million $ 2.02 million
Oct 23, 2 PM $ 0.0129
-0.15%
$ 12.94 million $ 1.94 million
Oct 23, 1 PM $ 0.013
+5.25%
$ 12.96 million $ 1.78 million
Oct 23, 12 PM $ 0.0123
+0.36%
$ 12.3 million $ 1.47 million
Oct 23, 11 AM $ 0.0123
-0.97%
$ 12.26 million $ 1.52 million
Oct 23, 10 AM $ 0.0124
+0.36%
$ 12.37 million $ 2.2 million
Oct 23, 9 AM $ 0.0123
+0.01%
$ 12.34 million $ 2.76 million
Oct 23, 8 AM $ 0.0123
-0.60%
$ 12.33 million $ 2.75 million
Oct 23, 7 AM $ 0.0124
+0.40%
$ 12.41 million $ 2.77 million
Oct 23, 6 AM $ 0.0124
+0.10%
$ 12.35 million $ 2.74 million
Oct 23, 5 AM $ 0.0124
-0.44%
$ 12.34 million $ 2.74 million
Oct 23, 4 AM $ 0.0124
+1.03%
$ 12.42 million $ 2.78 million
Oct 23, 3 AM $ 0.0123
+0.15%
$ 12.28 million $ 2.79 million
Oct 23, 2 AM $ 0.0123
+0.52%
$ 12.26 million $ 2.81 million
Oct 23, 1 AM $ 0.0122
+0.71%
$ 12.2 million $ 2.84 million
Oct 23, 12 AM $ 0.0121
+1.28%
$ 12.11 million $ 2.83 million
Oct 22, 11 PM $ 0.012
+1.96%
$ 11.96 million $ 2.95 million
Oct 22, 10 PM $ 0.0117
-1.69%
$ 11.73 million $ 2.99 million
Oct 22, 9 PM $ 0.0119
-3.51%
$ 11.93 million $ 3.03 million
Oct 22, 8 PM $ 0.0124
+1.00%
$ 12.37 million $ 3.06 million
Oct 22, 7 PM $ 0.0122
+0.47%
$ 12.24 million $ 3.12 million
Oct 22, 6 PM $ 0.0122
-1.05%
$ 12.19 million $ 3.25 million
Oct 22, 5 PM $ 0.0123
-0.98%
$ 12.33 million $ 3.4 million
Oct 22, 4 PM $ 0.0124
-0.58%
$ 12.47 million $ 3.83 million