AI Rig Complex Historical Data

ARC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.0452
-1.65%
$45.24 million $8.43 million
Mar 13, 3 AM $0.046
+1.32%
$46 million $8.87 million
Mar 13, 2 AM $0.0454
+0.71%
$45.4 million $9.01 million
Mar 13, 1 AM $0.0452
+0.01%
$45.2 million $9.08 million
Mar 13, 12 AM $0.0452
+2.84%
$45.19 million $8.97 million
Mar 12, 11 PM $0.0439
-0.75%
$43.94 million $8.54 million
Mar 12, 10 PM $0.0443
-0.09%
$44.28 million $8.41 million
Mar 12, 9 PM $0.0443
-0.80%
$44.32 million $8.43 million
Mar 12, 8 PM $0.0447
+2.82%
$44.67 million $8.05 million
Mar 12, 7 PM $0.0434
-0.36%
$43.45 million $7.95 million
Mar 12, 6 PM $0.0436
+0.04%
$43.6 million $7.91 million
Mar 12, 5 PM $0.0436
-1.23%
$43.58 million $8.22 million
Mar 12, 4 PM $0.0441
+2.25%
$44.13 million $8.08 million
Mar 12, 3 PM $0.0432
-0.70%
$43.16 million $7.67 million
Mar 12, 2 PM $0.0435
+0.72%
$43.46 million $7.74 million
Mar 12, 1 PM $0.0432
+0.80%
$43.15 million $8.01 million
Mar 12, 12 PM $0.0428
+1.26%
$42.82 million $8 million
Mar 12, 11 AM $0.0423
-0.83%
$42.28 million $8.31 million
Mar 12, 10 AM $0.0426
-0.85%
$42.63 million $8.41 million
Mar 12, 9 AM $0.043
+0.26%
$43 million $8.49 million
Mar 12, 8 AM $0.0429
-0.19%
$42.89 million $8.73 million
Mar 12, 7 AM $0.043
+0.29%
$42.97 million $8.95 million
Mar 12, 6 AM $0.0428
+2.24%
$42.85 million $8.91 million
Mar 12, 5 AM $0.0419
-2.95%
$41.91 million $9.04 million
Mar 12, 4 AM $0.0432
+1.09%
$43.18 million $9.21 million
Mar 12, 3 AM $0.0427
-2.27%
$42.72 million $9.48 million
Mar 12, 2 AM $0.0437
+1.13%
$43.71 million $10.09 million
Mar 12, 1 AM $0.0432
+2.78%
$43.22 million $9.67 million
Mar 12, 12 AM $0.042
+0.18%
$42.05 million $9.72 million
Mar 11, 11 PM $0.042
-2.06%
$41.97 million $9.84 million
Mar 11, 10 PM $0.0429
+1.62%
$42.85 million $10.01 million
Mar 11, 9 PM $0.0422
+0.74%
$42.17 million $10.09 million
Mar 11, 8 PM $0.0419
-0.25%
$41.86 million $11 million
Mar 11, 7 PM $0.042
-0.36%
$41.97 million $11.49 million
Mar 11, 6 PM $0.0421
-0.03%
$42.12 million $12.26 million
Mar 11, 5 PM $0.0421
+0.64%
$42.13 million $12.42 million
Mar 11, 4 PM $0.0419
+0.20%
$41.87 million $12.58 million
Mar 11, 3 PM $0.0418
-0.86%
$41.78 million $12.85 million
Mar 11, 2 PM $0.0421
-0.33%
$42.15 million $13.11 million
Mar 11, 1 PM $0.0423
-0.11%
$42.29 million $14.05 million
Mar 11, 12 PM $0.0423
-1.38%
$42.33 million $14.13 million
Mar 11, 11 AM $0.0429
-1.74%
$42.92 million $14.78 million
Mar 11, 10 AM $0.0437
+0.75%
$43.68 million $16.08 million
Mar 11, 9 AM $0.0434
-0.31%
$43.36 million $16.36 million
Mar 11, 8 AM $0.0435
-0.23%
$43.5 million $16.42 million
Mar 11, 7 AM $0.0436
+1.60%
$43.59 million $15.85 million
Mar 11, 6 AM $0.0429
+3.21%
$42.9 million $16.84 million
Mar 11, 5 AM $0.0416
+0.84%
$41.56 million $17.47 million
Mar 11, 4 AM $0.0412
+2.02%
$41.22 million $17.73 million
Mar 11, 3 AM $0.0404
-5.14%
$40.4 million $17.69 million