AI Rig Complex Historical Data

ARC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0124
-0.58%
$ 12.47 million $ 3.83 million
Oct 22, 3 PM $ 0.0125
+0.72%
$ 12.5 million $ 5.51 million
Oct 22, 2 PM $ 0.0124
+1.06%
$ 12.42 million $ 9.05 million
Oct 22, 1 PM $ 0.0123
+1.09%
$ 12.27 million $ 10.31 million
Oct 22, 12 PM $ 0.0122
-0.72%
$ 12.16 million $ 10.71 million
Oct 22, 11 AM $ 0.0122
-1.41%
$ 12.24 million $ 11.17 million
Oct 22, 10 AM $ 0.0124
-3.74%
$ 12.42 million $ 11.19 million
Oct 22, 9 AM $ 0.0129
+0.79%
$ 12.91 million $ 10.24 million
Oct 22, 8 AM $ 0.0128
-0.45%
$ 12.8 million $ 10.32 million
Oct 22, 7 AM $ 0.0129
+0.56%
$ 12.86 million $ 10.45 million
Oct 22, 6 AM $ 0.0128
-0.04%
$ 12.79 million $ 10.42 million
Oct 22, 5 AM $ 0.0128
-1.35%
$ 12.79 million $ 10.45 million
Oct 22, 4 AM $ 0.013
+0.81%
$ 12.97 million $ 10.5 million
Oct 22, 3 AM $ 0.0129
-0.77%
$ 12.87 million $ 10.53 million
Oct 22, 2 AM $ 0.013
+1.29%
$ 12.96 million $ 10.56 million
Oct 22, 1 AM $ 0.0128
+0.10%
$ 12.8 million $ 10.47 million
Oct 22, 12 AM $ 0.0128
-1.92%
$ 12.79 million $ 10.42 million
Oct 21, 11 PM $ 0.013
-1.07%
$ 13.04 million $ 10.31 million
Oct 21, 10 PM $ 0.0132
-3.41%
$ 13.18 million $ 10.33 million
Oct 21, 9 PM $ 0.0136
-1.02%
$ 13.65 million $ 10.41 million
Oct 21, 8 PM $ 0.0138
-1.18%
$ 13.78 million $ 10.36 million
Oct 21, 7 PM $ 0.014
-1.36%
$ 13.95 million $ 10.33 million
Oct 21, 6 PM $ 0.0141
+0.71%
$ 14.14 million $ 10.25 million
Oct 21, 5 PM $ 0.014
-2.70%
$ 14.01 million $ 10.09 million
Oct 21, 4 PM $ 0.0144
+4.74%
$ 14.48 million $ 9.77 million
Oct 21, 3 PM $ 0.0182
+8.98%
$ 18.25 million $ 17,798
Oct 21, 2 PM $ 0.0167
+6.21%
$ 16.74 million $ 3.74 million
Oct 21, 1 PM $ 0.0158
+5.99%
$ 15.76 million $ 2.48 million
Oct 21, 12 PM $ 0.0149
+2.35%
$ 14.9 million $ 2.12 million
Oct 21, 11 AM $ 0.0145
+3.67%
$ 14.51 million $ 1.66 million
Oct 21, 10 AM $ 0.014
+0.30%
$ 14.01 million $ 1.62 million
Oct 21, 9 AM $ 0.014
+4.11%
$ 13.97 million $ 1.65 million
Oct 21, 8 AM $ 0.0134
+0.65%
$ 13.4 million $ 1.56 million
Oct 21, 7 AM $ 0.0133
+0.52%
$ 13.33 million $ 1.51 million
Oct 21, 6 AM $ 0.0133
+0.74%
$ 13.26 million $ 1.53 million
Oct 21, 5 AM $ 0.0132
-0.33%
$ 13.17 million $ 1.54 million
Oct 21, 4 AM $ 0.0132
+0.14%
$ 13.21 million $ 1.52 million
Oct 21, 3 AM $ 0.0132
-0.21%
$ 13.19 million $ 1.47 million
Oct 21, 2 AM $ 0.0132
-0.09%
$ 13.22 million $ 1.48 million
Oct 21, 1 AM $ 0.0132
-0.96%
$ 13.23 million $ 1.45 million
Oct 21, 12 AM $ 0.0134
-0.23%
$ 13.36 million $ 1.47 million
Oct 20, 11 PM $ 0.0134
-0.79%
$ 13.37 million $ 1.52 million
Oct 20, 10 PM $ 0.0135
-0.12%
$ 13.5 million $ 1.52 million
Oct 20, 9 PM $ 0.0135
+0.16%
$ 13.51 million $ 1.51 million
Oct 20, 8 PM $ 0.0135
-0.22%
$ 13.48 million $ 1.5 million
Oct 20, 7 PM $ 0.0135
+0.57%
$ 13.53 million $ 1.48 million
Oct 20, 6 PM $ 0.0135
-0.54%
$ 13.46 million $ 1.48 million
Oct 20, 5 PM $ 0.0135
+0.12%
$ 13.53 million $ 1.49 million
Oct 20, 4 PM $ 0.0135
-0.80%
$ 13.52 million $ 1.48 million
Oct 20, 3 PM $ 0.0136
-0.67%
$ 13.62 million $ 1.46 million