AI Rig Complex Historical Data

ARC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0135
+0.12%
$ 13.53 million $ 1.49 million
Oct 20, 4 PM $ 0.0135
-0.80%
$ 13.52 million $ 1.48 million
Oct 20, 3 PM $ 0.0136
-0.67%
$ 13.62 million $ 1.46 million
Oct 20, 2 PM $ 0.0137
-0.71%
$ 13.73 million $ 1.48 million
Oct 20, 1 PM $ 0.0138
+0.52%
$ 13.81 million $ 1.65 million
Oct 20, 12 PM $ 0.0137
-0.75%
$ 13.74 million $ 1.66 million
Oct 20, 11 AM $ 0.0138
-1.26%
$ 13.83 million $ 1.65 million
Oct 20, 10 AM $ 0.014
+0.69%
$ 14.01 million $ 1.61 million
Oct 20, 9 AM $ 0.0139
-2.00%
$ 13.94 million $ 1.58 million
Oct 20, 8 AM $ 0.0142
+1.75%
$ 14.2 million $ 1.58 million
Oct 20, 7 AM $ 0.014
-1.05%
$ 13.95 million $ 1.61 million
Oct 20, 6 AM $ 0.0141
+1.91%
$ 14.1 million $ 1.61 million
Oct 20, 5 AM $ 0.0138
-0.21%
$ 13.84 million $ 1.61 million
Oct 20, 4 AM $ 0.0139
-0.51%
$ 13.87 million $ 1.64 million
Oct 20, 3 AM $ 0.0139
+3.47%
$ 13.94 million $ 1.62 million
Oct 20, 2 AM $ 0.0135
-0.19%
$ 13.47 million $ 1.68 million
Oct 20, 1 AM $ 0.0135
+1.41%
$ 13.5 million $ 1.81 million
Oct 20, 12 AM $ 0.0133
-0.51%
$ 13.3 million $ 1.86 million
Oct 19, 11 PM $ 0.0134
-1.84%
$ 13.38 million $ 1.89 million
Oct 19, 10 PM $ 0.0136
+0.94%
$ 13.63 million $ 1.93 million
Oct 19, 9 PM $ 0.0135
-0.05%
$ 13.48 million $ 1.94 million
Oct 19, 8 PM $ 0.0135
-0.33%
$ 13.5 million $ 2.04 million
Oct 19, 7 PM $ 0.0136
-0.54%
$ 13.55 million $ 2.08 million
Oct 19, 6 PM $ 0.0136
+0.81%
$ 13.63 million $ 2.11 million
Oct 19, 5 PM $ 0.0135
+0.45%
$ 13.52 million $ 2.16 million
Oct 19, 4 PM $ 0.0135
+0.32%
$ 13.46 million $ 2.53 million
Oct 19, 3 PM $ 0.0134
-1.71%
$ 13.4 million $ 3.15 million
Oct 19, 2 PM $ 0.0136
-0.29%
$ 13.65 million $ 3.35 million
Oct 19, 1 PM $ 0.0137
+2.48%
$ 13.69 million $ 3.29 million
Oct 19, 12 PM $ 0.0134
-1.07%
$ 13.36 million $ 3.25 million
Oct 19, 11 AM $ 0.0135
+0.26%
$ 13.5 million $ 3.3 million
Oct 19, 10 AM $ 0.0135
+0.78%
$ 13.46 million $ 3.37 million
Oct 19, 9 AM $ 0.0134
+1.46%
$ 13.36 million $ 3.54 million
Oct 19, 8 AM $ 0.0132
-1.01%
$ 13.17 million $ 3.82 million
Oct 19, 7 AM $ 0.0133
+0.39%
$ 13.31 million $ 4.14 million
Oct 19, 6 AM $ 0.0133
+0.53%
$ 13.24 million $ 4.1 million
Oct 19, 5 AM $ 0.0132
-0.40%
$ 13.19 million $ 4.05 million
Oct 19, 4 AM $ 0.0132
-0.46%
$ 13.24 million $ 4.07 million
Oct 19, 3 AM $ 0.0133
+0.89%
$ 13.3 million $ 4.12 million
Oct 19, 2 AM $ 0.0132
-3.70%
$ 13.18 million $ 3.98 million
Oct 19, 1 AM $ 0.0137
+2.83%
$ 13.68 million $ 4.02 million
Oct 19, 12 AM $ 0.0133
-1.65%
$ 13.31 million $ 3.88 million
Oct 18, 11 PM $ 0.0135
-0.34%
$ 13.53 million $ 3.89 million
Oct 18, 10 PM $ 0.0136
-0.92%
$ 13.59 million $ 3.89 million
Oct 18, 9 PM $ 0.0137
+0.60%
$ 13.7 million $ 3.89 million
Oct 18, 8 PM $ 0.0136
+1.15%
$ 13.63 million $ 3.84 million
Oct 18, 7 PM $ 0.0135
+0.85%
$ 13.47 million $ 3.79 million
Oct 18, 6 PM $ 0.0134
-0.58%
$ 13.37 million $ 3.85 million
Oct 18, 5 PM $ 0.0134
-6.81%
$ 13.43 million $ 3.86 million
Oct 18, 4 PM $ 0.0144
+4.78%
$ 14.39 million $ 3.7 million