AI Rig Complex Historical Data

ARC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.0404
-5.14%
$40.4 million $17.69 million
Mar 11, 2 AM $0.0426
-2.27%
$42.59 million $17.46 million
Mar 11, 1 AM $0.0436
-0.63%
$43.57 million $16.69 million
Mar 11, 12 AM $0.0439
+2.96%
$43.87 million $17.98 million
Mar 10, 11 PM $0.0426
-2.06%
$42.61 million $18.47 million
Mar 10, 10 PM $0.0435
+1.19%
$43.51 million $18.95 million
Mar 10, 9 PM $0.043
-2.16%
$42.99 million $19.14 million
Mar 10, 8 PM $0.0439
+3.06%
$43.94 million $19.62 million
Mar 10, 7 PM $0.0426
-5.22%
$42.64 million $18.47 million
Mar 10, 6 PM $0.045
-0.27%
$44.99 million $20.33 million
Mar 10, 5 PM $0.0451
+0.53%
$45.11 million $20.83 million
Mar 10, 4 PM $0.0449
-1.22%
$44.87 million $20.77 million
Mar 10, 3 PM $0.0454
+0.55%
$45.43 million $20.88 million
Mar 10, 2 PM $0.0451
-3.87%
$45.12 million $20.7 million
Mar 10, 1 PM $0.0469
+0.21%
$46.94 million $20.26 million
Mar 10, 12 PM $0.0468
+5.50%
$46.85 million $19.44 million
Mar 10, 11 AM $0.0444
+4.52%
$44.41 million $18.16 million
Mar 10, 10 AM $0.0425
+1.42%
$42.49 million $17.6 million
Mar 10, 9 AM $0.0419
+0.08%
$41.89 million $17.34 million
Mar 10, 8 AM $0.0419
+0.49%
$41.86 million $17.33 million
Mar 10, 7 AM $0.0417
+0.11%
$41.66 million $16.96 million
Mar 10, 6 AM $0.0416
-2.92%
$41.61 million $16.76 million
Mar 10, 5 AM $0.0429
+4.11%
$42.86 million $15.31 million
Mar 10, 4 AM $0.0412
+4.30%
$41.17 million $16.68 million
Mar 10, 3 AM $0.0395
-0.93%
$39.47 million $16.52 million
Mar 10, 2 AM $0.0399
+1.06%
$39.85 million $16.35 million
Mar 10, 1 AM $0.0394
+0.85%
$39.44 million $16.01 million
Mar 10, 12 AM $0.0391
+1.29%
$39.11 million $15.79 million
Mar 9, 11 PM $0.0386
-0.06%
$38.61 million $15.07 million
Mar 9, 10 PM $0.0386
+2.36%
$38.63 million $14.46 million
Mar 9, 9 PM $0.0377
+2.81%
$37.74 million $14.05 million
Mar 9, 8 PM $0.0367
+2.33%
$36.7 million $13.34 million
Mar 9, 7 PM $0.0359
+6.46%
$35.88 million $12.66 million
Mar 9, 6 PM $0.0337
+5.54%
$33.7 million $11.51 million
Mar 9, 5 PM $0.0319
+0.63%
$31.93 million $10.75 million
Mar 9, 4 PM $0.0317
-0.79%
$31.73 million $10.61 million
Mar 9, 3 PM $0.032
+0.89%
$31.98 million $10.49 million
Mar 9, 2 PM $0.0317
-0.51%
$31.7 million $10.15 million
Mar 9, 1 PM $0.0319
+1.18%
$31.86 million $10.06 million
Mar 9, 12 PM $0.0315
-0.91%
$31.49 million $10.04 million
Mar 9, 11 AM $0.0318
+0.54%
$31.78 million $10.14 million
Mar 9, 10 AM $0.0316
+0.60%
$31.61 million $10.54 million
Mar 9, 9 AM $0.0314
-1.94%
$31.42 million $10.22 million
Mar 9, 8 AM $0.032
-2.48%
$32.04 million $10 million
Mar 9, 7 AM $0.0329
+1.98%
$32.86 million $10.01 million
Mar 9, 6 AM $0.0322
+0.91%
$32.22 million $10.72 million
Mar 9, 5 AM $0.032
-6.87%
$31.97 million $10.26 million
Mar 9, 4 AM $0.0343
-1.62%
$34.32 million $9.7 million
Mar 9, 3 AM $0.0349
-0.83%
$34.89 million $9.35 million
Mar 9, 2 AM $0.0352
-0.86%
$35.18 million $9.22 million