Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Rig Complex Historical Data

ARC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 PM $0.0656
+0.24%
$65.58 million $4.48 million
Apr 24, 11 AM $0.0654
-0.76%
$65.42 million $4.54 million
Apr 24, 10 AM $0.0659
-0.38%
$65.93 million $4.46 million
Apr 24, 9 AM $0.0662
-0.12%
$66.18 million $4.44 million
Apr 24, 8 AM $0.0663
-0.02%
$66.25 million $4.39 million
Apr 24, 7 AM $0.0663
-1.00%
$66.27 million $4.32 million
Apr 24, 6 AM $0.0669
+0.21%
$66.94 million $4.27 million
Apr 24, 5 AM $0.0668
-0.16%
$66.8 million $4.2 million
Apr 24, 4 AM $0.0669
-0.15%
$66.91 million $4.23 million
Apr 24, 3 AM $0.067
-0.50%
$67.01 million $4.3 million
Apr 24, 2 AM $0.0673
+0.07%
$67.34 million $4.3 million
Apr 24, 1 AM $0.0673
-0.14%
$67.3 million $4.31 million
Apr 24, 12 AM $0.0674
+1.11%
$67.39 million $4.33 million
Apr 23, 11 PM $0.0667
-0.27%
$66.65 million $4.43 million
Apr 23, 10 PM $0.0668
-0.68%
$66.84 million $4.5 million
Apr 23, 9 PM $0.0673
+0.14%
$67.3 million $4.49 million
Apr 23, 8 PM $0.0672
-0.09%
$67.2 million $4.51 million
Apr 23, 7 PM $0.0673
+0.46%
$67.26 million $4.54 million
Apr 23, 6 PM $0.067
-0.44%
$66.96 million $4.61 million
Apr 23, 5 PM $0.0673
+1.49%
$67.26 million $4.56 million
Apr 23, 4 PM $0.0663
-0.02%
$66.26 million $4.5 million
Apr 23, 3 PM $0.0663
-0.31%
$66.28 million $4.5 million
Apr 23, 2 PM $0.0665
+0.57%
$66.48 million $4.53 million
Apr 23, 1 PM $0.0661
-0.11%
$66.1 million $4.55 million
Apr 23, 12 PM $0.0662
-1.38%
$66.18 million $4.58 million
Apr 23, 11 AM $0.0671
+1.28%
$67.1 million $4.59 million
Apr 23, 10 AM $0.0663
-0.24%
$66.25 million $4.59 million
Apr 23, 9 AM $0.0664
-0.67%
$66.41 million $4.56 million
Apr 23, 8 AM $0.0669
-0.35%
$66.86 million $4.56 million
Apr 23, 7 AM $0.0671
+0.68%
$67.1 million $4.62 million
Apr 23, 6 AM $0.0666
+0.52%
$66.64 million $4.65 million
Apr 23, 5 AM $0.0663
-0.22%
$66.29 million $4.72 million
Apr 23, 4 AM $0.0664
-0.06%
$66.44 million $5.21 million
Apr 23, 3 AM $0.0665
+1.45%
$66.49 million $5.14 million
Apr 23, 2 AM $0.0655
+0.10%
$65.53 million $5.16 million
Apr 23, 1 AM $0.0655
-0.44%
$65.47 million $5.24 million
Apr 23, 12 AM $0.0658
+0.58%
$65.76 million $5.19 million
Apr 22, 11 PM $0.0654
+0.38%
$65.38 million $5.06 million
Apr 22, 10 PM $0.0651
-0.66%
$65.13 million $4.84 million
Apr 22, 9 PM $0.0656
-0.38%
$65.56 million $4.82 million
Apr 22, 8 PM $0.0658
+0.18%
$65.81 million $4.85 million
Apr 22, 7 PM $0.0657
-0.91%
$65.69 million $4.99 million
Apr 22, 6 PM $0.0663
-0.47%
$66.3 million $4.82 million
Apr 22, 5 PM $0.0666
+0.60%
$66.61 million $4.83 million
Apr 22, 4 PM $0.0662
-1.10%
$66.21 million $5.1 million
Apr 22, 3 PM $0.067
-0.63%
$66.95 million $5.17 million
Apr 22, 2 PM $0.0674
-0.49%
$67.38 million $5.64 million
Apr 22, 1 PM $0.0677
-0.95%
$67.71 million $5.87 million
Apr 22, 12 PM $0.0684
+0.94%
$68.36 million $5.87 million
Apr 22, 11 AM $0.0677
+0.19%
$67.72 million $6 million