AI Rig Complex Historical Data

ARC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0144
+4.78%
$ 14.39 million $ 3.7 million
Oct 18, 3 PM $ 0.0138
+2.21%
$ 13.75 million $ 2.96 million
Oct 18, 2 PM $ 0.0135
+2.28%
$ 13.46 million $ 2.84 million
Oct 18, 1 PM $ 0.0131
-0.60%
$ 13.15 million $ 2.86 million
Oct 18, 12 PM $ 0.0132
-0.08%
$ 13.24 million $ 2.92 million
Oct 18, 11 AM $ 0.0132
+0.33%
$ 13.24 million $ 2.9 million
Oct 18, 10 AM $ 0.0132
+0.14%
$ 13.19 million $ 3.11 million
Oct 18, 9 AM $ 0.0132
+0.47%
$ 13.18 million $ 3.16 million
Oct 18, 8 AM $ 0.0131
+10.09%
$ 13.1 million $ 2.93 million
Oct 18, 7 AM $ 0.0119
-0.12%
$ 11.91 million $ 2.75 million
Oct 18, 6 AM $ 0.0119
+0.70%
$ 11.92 million $ 3.03 million
Oct 18, 5 AM $ 0.0118
-0.57%
$ 11.82 million $ 3.17 million
Oct 18, 4 AM $ 0.0119
+1.70%
$ 11.9 million $ 3.15 million
Oct 18, 3 AM $ 0.0117
+0.57%
$ 11.71 million $ 3.16 million
Oct 18, 2 AM $ 0.0116
-0.83%
$ 11.63 million $ 3.17 million
Oct 18, 1 AM $ 0.0117
+1.13%
$ 11.73 million $ 3.14 million
Oct 18, 12 AM $ 0.0116
+0.50%
$ 11.6 million $ 3.12 million
Oct 17, 11 PM $ 0.0115
-1.33%
$ 11.53 million $ 3.12 million
Oct 17, 10 PM $ 0.0117
-1.20%
$ 11.7 million $ 3.13 million
Oct 17, 9 PM $ 0.0118
+0.81%
$ 11.84 million $ 3.15 million
Oct 17, 8 PM $ 0.0118
-0.39%
$ 11.8 million $ 3.13 million
Oct 17, 7 PM $ 0.0119
+5.29%
$ 11.85 million $ 3.19 million
Oct 17, 6 PM $ 0.0113
+0.14%
$ 11.31 million $ 3.27 million
Oct 17, 5 PM $ 0.0113
+1.32%
$ 11.3 million $ 3.37 million
Oct 17, 4 PM $ 0.0112
-1.36%
$ 11.15 million $ 3.47 million
Oct 17, 3 PM $ 0.0112
+0.25%
$ 11.25 million $ 3.63 million
Oct 17, 2 PM $ 0.0112
-0.71%
$ 11.22 million $ 3.64 million
Oct 17, 1 PM $ 0.0113
+0.63%
$ 11.3 million $ 3.55 million
Oct 17, 12 PM $ 0.0112
+0.13%
$ 11.23 million $ 3.53 million
Oct 17, 11 AM $ 0.0112
+2.78%
$ 11.23 million $ 3.57 million
Oct 17, 10 AM $ 0.0109
-0.35%
$ 10.91 million $ 3.38 million
Oct 17, 9 AM $ 0.011
+3.14%
$ 10.95 million $ 3.24 million
Oct 17, 8 AM $ 0.0106
+0.23%
$ 10.62 million $ 3.21 million
Oct 17, 7 AM $ 0.0106
-2.14%
$ 10.6 million $ 3.05 million
Oct 17, 6 AM $ 0.0108
-6.23%
$ 10.89 million $ 2.85 million
Oct 17, 5 AM $ 0.0115
-0.48%
$ 11.54 million $ 2.76 million
Oct 17, 4 AM $ 0.0116
-0.43%
$ 11.6 million $ 2.78 million
Oct 17, 3 AM $ 0.0117
+0.55%
$ 11.65 million $ 2.77 million
Oct 17, 2 AM $ 0.0116
+0.56%
$ 11.59 million $ 2.79 million
Oct 17, 1 AM $ 0.0115
+0.13%
$ 11.52 million $ 2.82 million
Oct 17, 12 AM $ 0.0115
+0.87%
$ 11.51 million $ 2.84 million
Oct 16, 11 PM $ 0.0114
+0.90%
$ 11.41 million $ 2.81 million
Oct 16, 10 PM $ 0.0113
-1.05%
$ 11.31 million $ 2.8 million
Oct 16, 9 PM $ 0.0114
+1.55%
$ 11.43 million $ 2.82 million
Oct 16, 8 PM $ 0.0113
-0.89%
$ 11.25 million $ 2.85 million
Oct 16, 7 PM $ 0.0114
-2.53%
$ 11.35 million $ 2.83 million
Oct 16, 6 PM $ 0.0116
-0.61%
$ 11.65 million $ 2.67 million
Oct 16, 5 PM $ 0.0117
-1.34%
$ 11.72 million $ 2.65 million
Oct 16, 4 PM $ 0.0119
+1.71%
$ 11.84 million $ 2.6 million
Oct 16, 3 PM $ 0.0117
-4.62%
$ 11.68 million $ 2.36 million