AI Rig Complex Historical Data

ARC Page 90
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.0349
-0.83%
$34.89 million $9.35 million
Mar 9, 2 AM $0.0352
-0.86%
$35.18 million $9.22 million
Mar 9, 1 AM $0.0355
+1.88%
$35.49 million $9.16 million
Mar 9, 12 AM $0.0348
-0.03%
$34.84 million $8.83 million
Mar 8, 11 PM $0.0349
-0.63%
$34.85 million $8.78 million
Mar 8, 10 PM $0.0351
+0.22%
$35.07 million $8.78 million
Mar 8, 9 PM $0.035
+0.35%
$35 million $8.73 million
Mar 8, 8 PM $0.0349
-0.14%
$34.87 million $8.64 million
Mar 8, 7 PM $0.0349
+0.25%
$34.92 million $8.42 million
Mar 8, 6 PM $0.0348
-0.40%
$34.83 million $8.6 million
Mar 8, 5 PM $0.035
+0.29%
$34.97 million $8.52 million
Mar 8, 4 PM $0.0349
-0.08%
$34.87 million $8.52 million
Mar 8, 3 PM $0.0349
-0.23%
$34.9 million $8.22 million
Mar 8, 2 PM $0.035
+0.44%
$34.98 million $8.3 million
Mar 8, 1 PM $0.0348
-0.26%
$34.83 million $8.25 million
Mar 8, 12 PM $0.0349
+0.04%
$34.92 million $7.95 million
Mar 8, 11 AM $0.0349
-1.35%
$34.9 million $7.72 million
Mar 8, 10 AM $0.0354
-0.83%
$35.38 million $7.06 million
Mar 8, 9 AM $0.0357
+1.55%
$35.68 million $7.03 million
Mar 8, 8 AM $0.0351
-0.43%
$35.13 million $6.9 million
Mar 8, 7 AM $0.0353
-3.04%
$35.28 million $6.81 million
Mar 8, 6 AM $0.0364
+0.71%
$36.39 million $5.97 million
Mar 8, 5 AM $0.0361
-0.05%
$36.13 million $6.14 million
Mar 8, 4 AM $0.0362
-1.19%
$36.15 million $6.28 million
Mar 8, 3 AM $0.0366
+0.52%
$36.59 million $7.3 million
Mar 8, 2 AM $0.0364
-0.13%
$36.4 million $7.32 million
Mar 8, 1 AM $0.0364
-0.54%
$36.45 million $7.29 million
Mar 8, 12 AM $0.0366
+1.31%
$36.64 million $7.3 million
Mar 7, 11 PM $0.0362
-0.04%
$36.17 million $7.33 million
Mar 7, 10 PM $0.0362
-1.14%
$36.2 million $7.39 million
Mar 7, 9 PM $0.0366
-0.14%
$36.62 million $7.41 million
Mar 7, 8 PM $0.0367
-1.09%
$36.67 million $7.54 million
Mar 7, 7 PM $0.0371
+0.04%
$37.08 million $7.53 million
Mar 7, 6 PM $0.0371
+1.85%
$37.06 million $7.43 million
Mar 7, 5 PM $0.0364
-0.85%
$36.39 million $7.47 million
Mar 7, 4 PM $0.0367
-1.38%
$36.7 million $7.46 million
Mar 7, 3 PM $0.0372
+0.99%
$37.22 million $7.51 million
Mar 7, 2 PM $0.0369
+0.91%
$36.85 million $7.6 million
Mar 7, 1 PM $0.0365
-0.05%
$36.52 million $7.6 million
Mar 7, 12 PM $0.0365
-0.07%
$36.54 million $7.79 million
Mar 7, 11 AM $0.0366
-0.51%
$36.57 million $8.12 million
Mar 7, 10 AM $0.0368
-0.09%
$36.75 million $8.28 million
Mar 7, 9 AM $0.0368
+0.35%
$36.79 million $8.39 million
Mar 7, 8 AM $0.0366
+0.12%
$36.65 million $8.59 million
Mar 7, 7 AM $0.0366
-0.07%
$36.6 million $8.7 million
Mar 7, 6 AM $0.0366
+0.29%
$36.63 million $8.5 million
Mar 7, 5 AM $0.0365
+0.20%
$36.52 million $7.89 million
Mar 7, 4 AM $0.0365
-3.77%
$36.45 million $8.4 million
Mar 7, 3 AM $0.0379
-1.77%
$37.88 million $7.79 million
Mar 7, 2 AM $0.0386
+1.55%
$38.56 million $8.4 million