AI Rig Complex Historical Data

ARC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0386
+1.55%
$38.56 million $8.4 million
Mar 7, 1 AM $0.038
+0.24%
$37.97 million $8.42 million
Mar 7, 12 AM $0.0379
-1.64%
$37.88 million $8.49 million
Mar 6, 11 PM $0.0385
-0.50%
$38.51 million $8.51 million
Mar 6, 10 PM $0.0387
+2.15%
$38.7 million $8.49 million
Mar 6, 9 PM $0.0379
-0.07%
$37.87 million $8.36 million
Mar 6, 8 PM $0.0379
+0.10%
$37.9 million $7.92 million
Mar 6, 7 PM $0.0379
-0.66%
$37.86 million $8.34 million
Mar 6, 6 PM $0.0381
+2.08%
$38.11 million $8.32 million
Mar 6, 5 PM $0.0373
-1.67%
$37.34 million $8.31 million
Mar 6, 4 PM $0.038
-0.65%
$37.97 million $8.36 million
Mar 6, 3 PM $0.0382
-2.91%
$38.22 million $8.5 million
Mar 6, 2 PM $0.0394
+0.93%
$39.37 million $8.52 million
Mar 6, 1 PM $0.0391
-0.08%
$39.08 million $8.39 million
Mar 6, 12 PM $0.0391
+2.49%
$39.12 million $8.31 million
Mar 6, 11 AM $0.0382
-2.18%
$38.17 million $8.06 million
Mar 6, 10 AM $0.039
-0.27%
$39.02 million $8.12 million
Mar 6, 9 AM $0.0391
-1.07%
$39.12 million $8.35 million
Mar 6, 8 AM $0.0395
-0.19%
$39.55 million $8.25 million
Mar 6, 7 AM $0.0396
-0.40%
$39.62 million $8.18 million
Mar 6, 6 AM $0.0398
+0.72%
$39.78 million $8.53 million
Mar 6, 5 AM $0.0395
-0.60%
$39.5 million $8.9 million
Mar 6, 4 AM $0.0397
+0.75%
$39.74 million $8.84 million
Mar 6, 3 AM $0.0394
+0.68%
$39.44 million $8.51 million
Mar 6, 2 AM $0.0392
+3.37%
$39.18 million $7.99 million
Mar 6, 1 AM $0.0379
+1.42%
$37.9 million $8.15 million
Mar 6, 12 AM $0.0374
+0.47%
$37.37 million $8.16 million
Mar 5, 11 PM $0.0372
-0.59%
$37.2 million $7.97 million
Mar 5, 10 PM $0.0374
-0.12%
$37.42 million $8.15 million
Mar 5, 9 PM $0.0375
-0.02%
$37.46 million $8.31 million
Mar 5, 8 PM $0.0375
+0.57%
$37.47 million $8.45 million
Mar 5, 7 PM $0.0372
+0.99%
$37.25 million $8.58 million
Mar 5, 6 PM $0.0369
+0.73%
$36.88 million $8.82 million
Mar 5, 5 PM $0.0366
+0.78%
$36.61 million $9.25 million
Mar 5, 4 PM $0.0363
-1.89%
$36.32 million $10.23 million
Mar 5, 3 PM $0.037
-0.50%
$37.02 million $11.22 million
Mar 5, 2 PM $0.0372
+0.51%
$37.2 million $11.45 million
Mar 5, 1 PM $0.037
+0.89%
$37.02 million $11.76 million
Mar 5, 12 PM $0.0367
+0.55%
$36.69 million $11.98 million
Mar 5, 11 AM $0.0365
+0.19%
$36.49 million $12.29 million
Mar 5, 10 AM $0.0364
-1.90%
$36.42 million $12.3 million
Mar 5, 9 AM $0.0371
-2.28%
$37.13 million $12.38 million
Mar 5, 8 AM $0.038
-0.29%
$38 million $12.69 million
Mar 5, 7 AM $0.0381
-1.43%
$38.11 million $13 million
Mar 5, 6 AM $0.0387
-3.92%
$38.66 million $12.78 million
Mar 5, 5 AM $0.0402
+0.35%
$40.24 million $12.86 million
Mar 5, 4 AM $0.0401
+0.53%
$40.1 million $13.1 million
Mar 5, 3 AM $0.0399
-0.33%
$39.89 million $13.15 million
Mar 5, 2 AM $0.04
+1.23%
$40.02 million $13.29 million
Mar 5, 1 AM $0.0395
+1.47%
$39.53 million $13.31 million