AI Rig Complex Historical Data

ARC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0119
+1.71%
$ 11.84 million $ 2.6 million
Oct 16, 3 PM $ 0.0117
-4.62%
$ 11.68 million $ 2.36 million
Oct 16, 2 PM $ 0.0122
-1.53%
$ 12.29 million $ 2.41 million
Oct 16, 1 PM $ 0.0124
-2.81%
$ 12.44 million $ 2.45 million
Oct 16, 12 PM $ 0.0128
+3.59%
$ 12.79 million $ 2.5 million
Oct 16, 11 AM $ 0.0124
+0.24%
$ 12.36 million $ 2.41 million
Oct 16, 10 AM $ 0.0123
+0.15%
$ 12.32 million $ 2.36 million
Oct 16, 9 AM $ 0.0123
+1.57%
$ 12.3 million $ 2.28 million
Oct 16, 8 AM $ 0.0121
-1.50%
$ 12.12 million $ 2.11 million
Oct 16, 7 AM $ 0.0123
-1.42%
$ 12.31 million $ 2.12 million
Oct 16, 6 AM $ 0.0125
+1.86%
$ 12.48 million $ 2.11 million
Oct 16, 5 AM $ 0.0122
-0.28%
$ 12.22 million $ 2.14 million
Oct 16, 4 AM $ 0.0123
+0.57%
$ 12.28 million $ 2.13 million
Oct 16, 3 AM $ 0.0122
-0.38%
$ 12.21 million $ 2.13 million
Oct 16, 2 AM $ 0.0123
+0.81%
$ 12.26 million $ 2.11 million
Oct 16, 1 AM $ 0.0122
+0.65%
$ 12.16 million $ 2.08 million
Oct 16, 12 AM $ 0.0121
-0.50%
$ 12.08 million $ 2.1 million
Oct 15, 11 PM $ 0.0121
+1.18%
$ 12.14 million $ 2.14 million
Oct 15, 10 PM $ 0.012
-0.05%
$ 11.99 million $ 2.13 million
Oct 15, 9 PM $ 0.012
-0.77%
$ 12.01 million $ 2.11 million
Oct 15, 8 PM $ 0.0121
-0.90%
$ 12.1 million $ 2.06 million
Oct 15, 7 PM $ 0.0122
-1.58%
$ 12.21 million $ 2 million
Oct 15, 6 PM $ 0.0124
+1.41%
$ 12.4 million $ 2.35 million
Oct 15, 5 PM $ 0.0122
+0.47%
$ 12.23 million $ 2.27 million
Oct 15, 4 PM $ 0.0122
-0.24%
$ 12.17 million $ 2.24 million
Oct 15, 3 PM $ 0.0122
+0.17%
$ 12.19 million $ 2.32 million
Oct 15, 2 PM $ 0.0122
-0.14%
$ 12.17 million $ 2.19 million
Oct 15, 1 PM $ 0.0122
-0.73%
$ 12.16 million $ 2.22 million
Oct 15, 12 PM $ 0.0123
-1.50%
$ 12.28 million $ 2.23 million
Oct 15, 11 AM $ 0.0125
-0.90%
$ 12.46 million $ 2.25 million
Oct 15, 10 AM $ 0.0126
-0.64%
$ 12.58 million $ 2.28 million
Oct 15, 9 AM $ 0.0126
-1.14%
$ 12.64 million $ 2.39 million
Oct 15, 8 AM $ 0.0128
+0.72%
$ 12.79 million $ 2.44 million
Oct 15, 7 AM $ 0.0127
+0.59%
$ 12.7 million $ 2.53 million
Oct 15, 6 AM $ 0.0126
+0.61%
$ 12.63 million $ 2.74 million
Oct 15, 5 AM $ 0.0125
-0.05%
$ 12.55 million $ 2.92 million
Oct 15, 4 AM $ 0.0126
+2.01%
$ 12.56 million $ 3.03 million
Oct 15, 3 AM $ 0.0123
-1.28%
$ 12.31 million $ 3.1 million
Oct 15, 2 AM $ 0.0125
+0.77%
$ 12.47 million $ 3.18 million
Oct 15, 1 AM $ 0.0124
-1.00%
$ 12.37 million $ 3.78 million
Oct 15, 12 AM $ 0.0125
-0.08%
$ 12.5 million $ 3.76 million
Oct 14, 11 PM $ 0.0125
+0.90%
$ 12.51 million $ 3.78 million
Oct 14, 10 PM $ 0.0124
-0.19%
$ 12.4 million $ 3.85 million
Oct 14, 9 PM $ 0.0124
+0.09%
$ 12.42 million $ 3.85 million
Oct 14, 8 PM $ 0.0124
+0.12%
$ 12.41 million $ 3.89 million
Oct 14, 7 PM $ 0.0124
-1.21%
$ 12.39 million $ 3.95 million
Oct 14, 6 PM $ 0.0125
+0.82%
$ 12.55 million $ 3.61 million
Oct 14, 5 PM $ 0.0124
+0.01%
$ 12.45 million $ 3.73 million
Oct 14, 4 PM $ 0.0124
+0.84%
$ 12.47 million $ 3.81 million
Oct 14, 3 PM $ 0.0123
+1.96%
$ 12.34 million $ 3.8 million