AI Rig Complex Historical Data

ARC Page 92
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.0395
+1.47%
$39.53 million $13.31 million
Mar 5, 12 AM $0.039
-1.09%
$38.96 million $13.61 million
Mar 4, 11 PM $0.0394
-3.23%
$39.39 million $13.79 million
Mar 4, 10 PM $0.0407
+2.66%
$40.7 million $13.84 million
Mar 4, 9 PM $0.0396
-0.31%
$39.65 million $13.71 million
Mar 4, 8 PM $0.0398
-0.68%
$39.77 million $13.67 million
Mar 4, 7 PM $0.04
+1.38%
$40.04 million $13.59 million
Mar 4, 6 PM $0.0395
-2.65%
$39.5 million $13.78 million
Mar 4, 5 PM $0.0406
-1.95%
$40.57 million $13.67 million
Mar 4, 4 PM $0.0405
+4.88%
$-- $12.23 million
Mar 4, 1 PM $0.0371
+1.50%
$37.12 million $13.01 million
Mar 4, 12 PM $0.0367
+1.54%
$36.67 million $13.27 million
Mar 4, 11 AM $0.0361
+1.67%
$36.06 million $15.59 million
Mar 4, 9 AM $0.0362
-0.72%
$36.17 million $19.12 million
Mar 4, 8 AM $0.0364
+2.07%
$36.42 million $19.73 million
Mar 4, 7 AM $0.0357
-0.34%
$35.68 million $22.35 million
Mar 4, 6 AM $0.0358
-2.45%
$35.81 million $22.55 million
Mar 4, 5 AM $0.0367
-1.03%
$36.7 million $22.92 million
Mar 4, 4 AM $0.0371
-0.34%
$37.09 million $23.6 million
Mar 4, 3 AM $0.0372
-1.26%
$37.21 million $23.91 million
Mar 4, 2 AM $0.0377
+3.21%
$37.69 million $24.4 million
Mar 4, 1 AM $0.0365
-5.18%
$36.51 million $24.68 million
Mar 4, 12 AM $0.0385
+3.66%
$38.51 million $25.19 million
Mar 3, 11 PM $0.0371
-3.73%
$37.15 million $25.11 million
Mar 3, 10 PM $0.0386
+1.02%
$38.59 million $25.82 million
Mar 3, 9 PM $0.0382
-0.80%
$38.2 million $26.25 million
Mar 3, 8 PM $0.0385
+1.65%
$38.51 million $26.7 million
Mar 3, 7 PM $0.0379
-0.85%
$37.88 million $27.3 million
Mar 3, 6 PM $0.0382
-1.73%
$38.23 million $27.57 million
Mar 3, 5 PM $0.0389
-0.47%
$38.9 million $28.13 million
Mar 3, 4 PM $0.0391
-0.22%
$39.09 million $29.93 million
Mar 3, 3 PM $0.0392
+1.08%
$39.17 million $31.49 million
Mar 3, 2 PM $0.0388
+5.62%
$38.77 million $31.83 million
Mar 3, 1 PM $0.0367
+2.50%
$36.7 million $29.29 million
Mar 3, 12 PM $0.0358
-6.74%
$35.83 million $31.97 million
Mar 3, 11 AM $0.0384
-6.27%
$38.42 million $32.93 million
Mar 3, 10 AM $0.041
+2.80%
$40.99 million $33.74 million
Mar 3, 9 AM $0.0399
-11.74%
$39.87 million $32.47 million
Mar 3, 8 AM $0.0452
-7.79%
$45.17 million $35.12 million
Mar 3, 7 AM $0.049
-1.74%
$48.99 million $34.83 million
Mar 3, 6 AM $0.0499
-0.12%
$49.86 million $36.75 million
Mar 3, 5 AM $0.0499
-5.79%
$49.92 million $36.86 million
Mar 3, 4 AM $0.053
+1.30%
$52.99 million $37.45 million
Mar 3, 3 AM $0.0523
+0.85%
$52.31 million $33.87 million
Mar 3, 2 AM $0.0519
+1.66%
$51.86 million $33.58 million
Mar 3, 1 AM $0.051
-2.11%
$51.02 million $36.16 million
Mar 3, 12 AM $0.0521
+0.68%
$52.12 million $36.54 million
Mar 2, 11 PM $0.0518
+0.65%
$51.77 million $34.66 million
Mar 2, 10 PM $0.0514
+2.17%
$51.43 million $38.27 million
Mar 2, 9 PM $0.0503
-3.88%
$50.34 million $34.97 million