AI Rig Complex Historical Data

ARC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0124
+0.84%
$ 12.47 million $ 3.81 million
Oct 14, 3 PM $ 0.0123
+1.96%
$ 12.34 million $ 3.8 million
Oct 14, 2 PM $ 0.0121
+0.75%
$ 12.12 million $ 3.91 million
Oct 14, 1 PM $ 0.012
+1.03%
$ 12.01 million $ 3.94 million
Oct 14, 12 PM $ 0.0119
-1.44%
$ 11.89 million $ 3.99 million
Oct 14, 11 AM $ 0.0121
+3.00%
$ 12.06 million $ 4.06 million
Oct 14, 10 AM $ 0.0117
-1.97%
$ 11.71 million $ 4.34 million
Oct 14, 9 AM $ 0.0119
-0.22%
$ 11.95 million $ 4.39 million
Oct 14, 8 AM $ 0.012
-0.19%
$ 11.97 million $ 4.46 million
Oct 14, 7 AM $ 0.012
+1.22%
$ 11.82 million $ 4.39 million
Oct 14, 6 AM $ 0.0119
-3.69%
$ 11.86 million $ 4.32 million
Oct 14, 5 AM $ 0.0123
-1.87%
$ 12.3 million $ 4.15 million
Oct 14, 4 AM $ 0.0125
-2.53%
$ 12.54 million $ 4.22 million
Oct 14, 3 AM $ 0.0129
-0.63%
$ 12.87 million $ 4.57 million
Oct 14, 2 AM $ 0.0129
-2.51%
$ 12.95 million $ 4.16 million
Oct 14, 1 AM $ 0.0133
-0.55%
$ 13.32 million $ 4.81 million
Oct 14, 12 AM $ 0.0134
-0.24%
$ 13.36 million $ 4.93 million
Oct 13, 11 PM $ 0.0134
-0.79%
$ 13.39 million $ 4.99 million
Oct 13, 10 PM $ 0.0135
+0.06%
$ 13.5 million $ 4.99 million
Oct 13, 9 PM $ 0.0135
+0.94%
$ 13.49 million $ 5.1 million
Oct 13, 8 PM $ 0.0134
+0.20%
$ 13.37 million $ 5.21 million
Oct 13, 7 PM $ 0.0133
+0.22%
$ 13.34 million $ 5.29 million
Oct 13, 6 PM $ 0.0133
+0.03%
$ 13.31 million $ 6.37 million
Oct 13, 5 PM $ 0.0132
+0.97%
$ 13.24 million $ 6.35 million
Oct 13, 4 PM $ 0.0131
+0.01%
$ 13.11 million $ 6.67 million
Oct 13, 3 PM $ 0.0131
+2.59%
$ 13.07 million $ 6.89 million
Oct 13, 2 PM $ 0.0128
-2.82%
$ 12.78 million $ 7.19 million
Oct 13, 1 PM $ 0.0132
+1.28%
$ 13.15 million $ 7.24 million
Oct 13, 12 PM $ 0.013
+1.04%
$ 12.99 million $ 7.21 million
Oct 13, 11 AM $ 0.0129
-3.51%
$ 12.89 million $ 7.14 million
Oct 13, 10 AM $ 0.0134
+0.03%
$ 13.33 million $ 6.87 million
Oct 13, 9 AM $ 0.0133
-0.69%
$ 13.34 million $ 6.73 million
Oct 13, 8 AM $ 0.0134
+0.96%
$ 13.44 million $ 6.58 million
Oct 13, 7 AM $ 0.0133
-0.46%
$ 13.31 million $ 6.52 million
Oct 13, 6 AM $ 0.0134
+0.51%
$ 13.37 million $ 6.24 million
Oct 13, 5 AM $ 0.0133
-0.68%
$ 13.31 million $ 6.14 million
Oct 13, 4 AM $ 0.0134
-2.01%
$ 13.39 million $ 6.01 million
Oct 13, 3 AM $ 0.0137
-1.18%
$ 13.68 million $ 5.79 million
Oct 13, 2 AM $ 0.0138
+9.18%
$ 13.82 million $ 5.37 million
Oct 13, 1 AM $ 0.0127
+2.42%
$ 12.66 million $ 4.61 million
Oct 13, 12 AM $ 0.0124
+0.50%
$ 12.38 million $ 4.49 million
Oct 12, 11 PM $ 0.0123
-1.49%
$ 12.32 million $ 4.44 million
Oct 12, 10 PM $ 0.0125
-0.57%
$ 12.5 million $ 4.44 million
Oct 12, 9 PM $ 0.0126
-1.86%
$ 12.57 million $ 4.4 million
Oct 12, 8 PM $ 0.0128
-0.51%
$ 12.81 million $ 4.4 million
Oct 12, 7 PM $ 0.0129
+1.13%
$ 12.86 million $ 4.44 million
Oct 12, 6 PM $ 0.0127
-3.04%
$ 12.67 million $ 4.6 million
Oct 12, 5 PM $ 0.0131
+2.77%
$ 13.09 million $ 4.75 million
Oct 12, 4 PM $ 0.0128
+3.09%
$ 12.77 million $ 4.5 million
Oct 12, 3 PM $ 0.0124
+4.80%
$ 12.4 million $ 4.77 million