AI Rig Complex Historical Data

ARC Page 93
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.0503
-3.88%
$50.34 million $34.97 million
Mar 2, 8 PM $0.0524
+5.16%
$52.37 million $38.48 million
Mar 2, 7 PM $0.0498
+0.85%
$49.8 million $37.71 million
Mar 2, 6 PM $0.0494
-2.04%
$49.38 million $34.95 million
Mar 2, 5 PM $0.0504
-2.91%
$50.42 million $39.47 million
Mar 2, 4 PM $0.0519
-7.72%
$51.94 million $38.7 million
Mar 2, 3 PM $0.0563
+1.83%
$56.28 million $38.13 million
Mar 2, 2 PM $0.0552
+2.05%
$55.24 million $37.71 million
Mar 2, 1 PM $0.0541
-0.24%
$54.13 million $38.07 million
Mar 2, 12 PM $0.0543
-2.96%
$54.3 million $38.29 million
Mar 2, 11 AM $0.056
-2.02%
$55.96 million $40.25 million
Mar 2, 10 AM $0.0571
+0.78%
$57.1 million $40.58 million
Mar 2, 9 AM $0.0567
+0.92%
$56.66 million $40.6 million
Mar 2, 8 AM $0.056
+8.70%
$56.04 million $37.95 million
Mar 2, 7 AM $0.0515
+16.95%
$51.55 million $38.46 million
Mar 2, 6 AM $0.0441
+3.44%
$44.08 million $33.71 million
Mar 2, 5 AM $0.0426
+5.41%
$42.61 million $33.45 million
Mar 2, 4 AM $0.0404
-0.37%
$40.42 million $35.73 million
Mar 2, 3 AM $0.0406
+0.31%
$40.58 million $36.77 million
Mar 2, 2 AM $0.0405
-0.55%
$40.45 million $37.61 million
Mar 2, 1 AM $0.0407
-2.35%
$40.68 million $37.66 million
Mar 2, 12 AM $0.0417
-5.34%
$41.67 million $37.92 million
Mar 1, 11 PM $0.0441
+7.91%
$44.11 million $34.98 million
Mar 1, 10 PM $0.0409
+2.24%
$40.88 million $35.74 million
Mar 1, 9 PM $0.04
-0.08%
$39.99 million $34.95 million
Mar 1, 8 PM $0.04
-1.57%
$40.02 million $34.81 million
Mar 1, 7 PM $0.0407
+4.02%
$40.66 million $34.43 million
Mar 1, 6 PM $0.0391
+3.62%
$39.09 million $32.83 million
Mar 1, 5 PM $0.0377
+2.36%
$37.73 million $31.05 million
Mar 1, 4 PM $0.0369
-1.18%
$36.86 million $30.27 million
Mar 1, 3 PM $0.0373
+1.65%
$37.3 million $29.78 million
Mar 1, 2 PM $0.0367
-0.67%
$36.69 million $29.09 million
Mar 1, 1 PM $0.0369
+0.39%
$36.94 million $28.19 million
Mar 1, 12 PM $0.0368
-7.24%
$36.82 million $27.14 million
Mar 1, 11 AM $0.0396
-1.14%
$39.64 million $23.33 million
Mar 1, 10 AM $0.0401
-3.87%
$40.1 million $23.77 million
Mar 1, 9 AM $0.0417
-1.26%
$41.72 million $23.97 million
Mar 1, 8 AM $0.0422
+6.50%
$42.23 million $23.66 million
Mar 1, 7 AM $0.0397
+15.90%
$39.67 million $18.73 million
Mar 1, 6 AM $0.0342
+1.31%
$34.23 million $16.6 million
Mar 1, 5 AM $0.0338
+1.96%
$33.78 million $18.05 million
Mar 1, 4 AM $0.0331
+8.48%
$33.13 million $17.02 million
Mar 1, 3 AM $0.0305
+0.68%
$30.54 million $15.69 million
Mar 1, 2 AM $0.0303
+4.38%
$30.35 million $13.79 million
Mar 1, 1 AM $0.0291
+3.37%
$29.07 million $14.52 million
Mar 1, 12 AM $0.0281
+0.24%
$28.13 million $13.02 million
Download