AI Rig Complex Historical Data

ARC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0124
+4.80%
$ 12.4 million $ 4.77 million
Oct 12, 2 PM $ 0.0118
+5.31%
$ 11.87 million $ 4.88 million
Oct 12, 1 PM $ 0.0112
-5.03%
$ 11.23 million $ 5.21 million
Oct 12, 12 PM $ 0.0118
+0.75%
$ 11.83 million $ 5.38 million
Oct 12, 11 AM $ 0.0117
+0.21%
$ 11.74 million $ 5.44 million
Oct 12, 10 AM $ 0.0117
-0.91%
$ 11.72 million $ 5.55 million
Oct 12, 9 AM $ 0.0118
-0.70%
$ 11.79 million $ 5.85 million
Oct 12, 8 AM $ 0.0119
-1.24%
$ 11.92 million $ 6.23 million
Oct 12, 7 AM $ 0.0121
-0.35%
$ 12.06 million $ 6.99 million
Oct 12, 6 AM $ 0.0121
+0.00%
$ 12.1 million $ 7.61 million
Oct 12, 5 AM $ 0.0121
-0.64%
$ 12.1 million $ 7.79 million
Oct 12, 4 AM $ 0.0122
+2.84%
$ 12.16 million $ 7.86 million
Oct 12, 3 AM $ 0.0118
+1.84%
$ 11.83 million $ 7.78 million
Oct 12, 2 AM $ 0.0116
-1.34%
$ 11.63 million $ 7.92 million
Oct 12, 1 AM $ 0.0118
+0.24%
$ 11.81 million $ 8.3 million
Oct 12, 12 AM $ 0.0118
-1.61%
$ 11.77 million $ 8.67 million
Oct 11, 11 PM $ 0.012
+0.13%
$ 11.96 million $ 9.05 million
Oct 11, 10 PM $ 0.0119
+0.57%
$ 11.92 million $ 9.87 million
Oct 11, 9 PM $ 0.0119
-0.18%
$ 11.91 million $ 12.11 million
Oct 11, 8 PM $ 0.0119
-0.52%
$ 11.89 million $ 14.36 million
Oct 11, 7 PM $ 0.012
-7.90%
$ 11.97 million $ 14.36 million
Oct 11, 6 PM $ 0.013
+1.41%
$ 12.95 million $ 14.61 million
Oct 11, 5 PM $ 0.0128
-0.22%
$ 12.76 million $ 14.22 million
Oct 11, 4 PM $ 0.0128
-1.70%
$ 12.79 million $ 14.12 million
Oct 11, 3 PM $ 0.013
+3.43%
$ 13.03 million $ 13.54 million
Oct 11, 2 PM $ 0.0126
+10.42%
$ 12.55 million $ 13.12 million
Oct 11, 1 PM $ 0.0114
+0.86%
$ 11.39 million $ 11.92 million
Oct 11, 12 PM $ 0.0113
-1.91%
$ 11.31 million $ 11.72 million
Oct 11, 11 AM $ 0.0115
-0.25%
$ 11.52 million $ 11.67 million
Oct 11, 10 AM $ 0.0116
+1.11%
$ 11.57 million $ 9.85 million
Oct 11, 9 AM $ 0.0114
-0.74%
$ 11.42 million $ 9.54 million
Oct 11, 8 AM $ 0.0115
+2.75%
$ 11.51 million $ 9.27 million
Oct 11, 7 AM $ 0.0112
-2.18%
$ 11.22 million $ 8.63 million
Oct 11, 6 AM $ 0.0115
+0.00%
$ 11.46 million $ 8.32 million
Oct 11, 5 AM $ 0.0115
+0.85%
$ 11.53 million $ 8.18 million
Oct 11, 4 AM $ 0.0114
-1.21%
$ 11.34 million $ 8.01 million
Oct 11, 3 AM $ 0.0115
-4.10%
$ 11.48 million $ 7.96 million
Oct 11, 2 AM $ 0.012
+8.17%
$ 11.99 million $ 8.02 million
Oct 11, 1 AM $ 0.0111
-2.48%
$ 11.08 million $ 7.3 million
Oct 11, 12 AM $ 0.0114
-1.27%
$ 11.36 million $ 7.15 million
Oct 10, 11 PM $ 0.0115
+5.26%
$ 11.52 million $ 6.85 million
Oct 10, 10 PM $ 0.011
-7.83%
$ 10.99 million $ 5.99 million
Oct 10, 9 PM $ 0.0119
-39.03%
$ 12.11 million $ 3.92 million
Oct 10, 8 PM $ 0.0195
-2.85%
$ 19.64 million $ 1.97 million
Oct 10, 7 PM $ 0.0201
+0.42%
$ 20.09 million $ 1.92 million
Oct 10, 6 PM $ 0.02
-0.03%
$ 19.99 million $ 1.86 million
Oct 10, 5 PM $ 0.02
+0.15%
$ 20.01 million $ 1.88 million
Oct 10, 4 PM $ 0.02
+0.07%
$ 20.01 million $ 1.87 million
Oct 10, 3 PM $ 0.02
-5.69%
$ 19.98 million $ 1.89 million
Oct 10, 2 PM $ 0.0212
-1.44%
$ 21.35 million $ 1.65 million