AI Rig Complex Historical Data

ARC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.02
-5.69%
$ 19.98 million $ 1.89 million
Oct 10, 2 PM $ 0.0212
-1.44%
$ 21.35 million $ 1.65 million
Oct 10, 1 PM $ 0.0215
-0.33%
$ 21.49 million $ 1.67 million
Oct 10, 12 PM $ 0.0216
+0.58%
$ 21.56 million $ 1.71 million
Oct 10, 11 AM $ 0.0214
+0.19%
$ 21.43 million $ 1.75 million
Oct 10, 10 AM $ 0.0214
+1.03%
$ 21.4 million $ 1.82 million
Oct 10, 9 AM $ 0.0212
-0.02%
$ 21.18 million $ 1.91 million
Oct 10, 8 AM $ 0.0212
-0.28%
$ 21.19 million $ 1.9 million
Oct 10, 7 AM $ 0.0212
-0.71%
$ 21.28 million $ 1.91 million
Oct 10, 6 AM $ 0.0214
-1.22%
$ 21.38 million $ 1.95 million
Oct 10, 5 AM $ 0.0217
+0.74%
$ 21.67 million $ 1.94 million
Oct 10, 4 AM $ 0.0215
-0.53%
$ 21.51 million $ 1.91 million
Oct 10, 3 AM $ 0.0216
+0.90%
$ 21.62 million $ 1.91 million
Oct 10, 2 AM $ 0.0214
-0.22%
$ 21.43 million $ 1.9 million
Oct 10, 1 AM $ 0.0215
+0.65%
$ 21.47 million $ 1.94 million
Oct 10, 12 AM $ 0.0213
-0.07%
$ 21.33 million $ 1.95 million
Oct 9, 11 PM $ 0.0213
-0.77%
$ 21.35 million $ 1.97 million
Oct 9, 10 PM $ 0.0215
+0.53%
$ 21.52 million $ 2 million
Oct 9, 9 PM $ 0.0214
+0.37%
$ 21.4 million $ 1.98 million
Oct 9, 8 PM $ 0.0213
-1.40%
$ 21.32 million $ 1.98 million
Oct 9, 7 PM $ 0.0216
+0.22%
$ 21.63 million $ 1.98 million
Oct 9, 6 PM $ 0.0216
+0.94%
$ 21.57 million $ 2.11 million
Oct 9, 5 PM $ 0.0214
+0.99%
$ 21.36 million $ 2.16 million
Oct 9, 4 PM $ 0.0212
-0.01%
$ 21.22 million $ 2.16 million
Oct 9, 3 PM $ 0.0212
+1.18%
$ 21.2 million $ 2.12 million
Oct 9, 2 PM $ 0.0209
+0.36%
$ 20.95 million $ 2.01 million
Oct 9, 1 PM $ 0.0209
-2.41%
$ 20.91 million $ 2.12 million
Oct 9, 12 PM $ 0.0214
+1.02%
$ 21.4 million $ 2.29 million
Oct 9, 11 AM $ 0.0212
-1.02%
$ 21.18 million $ 2.25 million
Oct 9, 10 AM $ 0.0214
+0.04%
$ 21.4 million $ 2.2 million
Oct 9, 9 AM $ 0.0214
+0.18%
$ 21.4 million $ 2.11 million
Oct 9, 8 AM $ 0.0214
-1.94%
$ 21.35 million $ 2.12 million
Oct 9, 7 AM $ 0.0218
-1.13%
$ 21.78 million $ 2.12 million
Oct 9, 6 AM $ 0.022
+0.62%
$ 22.03 million $ 2.07 million
Oct 9, 5 AM $ 0.0219
+0.18%
$ 21.89 million $ 2.07 million
Oct 9, 4 AM $ 0.0219
+0.48%
$ 21.87 million $ 2.08 million
Oct 9, 3 AM $ 0.0217
+1.21%
$ 21.75 million $ 2.09 million
Oct 9, 2 AM $ 0.0215
-2.22%
$ 21.46 million $ 2.08 million
Oct 9, 1 AM $ 0.022
-1.13%
$ 21.97 million $ 2.03 million
Oct 9, 12 AM $ 0.0222
-0.48%
$ 22.22 million $ 2.02 million
Oct 8, 11 PM $ 0.0223
+0.22%
$ 22.35 million $ 2.05 million
Oct 8, 10 PM $ 0.0223
+0.09%
$ 22.28 million $ 2.05 million
Oct 8, 9 PM $ 0.0223
-1.50%
$ 22.26 million $ 2.04 million
Oct 8, 8 PM $ 0.0226
+3.11%
$ 22.6 million $ 2.05 million
Oct 8, 7 PM $ 0.0219
-2.45%
$ 21.95 million $ 1.99 million
Oct 8, 6 PM $ 0.0225
-0.96%
$ 22.48 million $ 1.89 million
Oct 8, 5 PM $ 0.0227
+3.42%
$ 22.7 million $ 1.85 million
Oct 8, 4 PM $ 0.0219
+1.22%
$ 21.94 million $ 1.81 million
Oct 8, 3 PM $ 0.0217
+2.47%
$ 21.64 million $ 1.79 million
Oct 8, 2 PM $ 0.0212
-1.57%
$ 21.17 million $ 1.89 million