AI Rig Complex Historical Data

ARC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0212
-1.57%
$ 21.17 million $ 1.89 million
Oct 8, 1 PM $ 0.0215
+4.87%
$ 21.47 million $ 1.91 million
Oct 8, 12 PM $ 0.0205
+2.22%
$ 20.48 million $ 1.72 million
Oct 8, 11 AM $ 0.02
-0.47%
$ 20.03 million $ 1.69 million
Oct 8, 10 AM $ 0.0201
+0.06%
$ 20.13 million $ 1.69 million
Oct 8, 9 AM $ 0.0201
-0.91%
$ 20.11 million $ 1.73 million
Oct 8, 8 AM $ 0.0203
+0.06%
$ 20.29 million $ 1.69 million
Oct 8, 7 AM $ 0.0203
+1.25%
$ 20.23 million $ 1.71 million
Oct 8, 6 AM $ 0.02
+0.25%
$ 20 million $ 1.74 million
Oct 8, 5 AM $ 0.02
-0.25%
$ 19.97 million $ 1.9 million
Oct 8, 4 AM $ 0.02
+0.44%
$ 20.01 million $ 1.94 million
Oct 8, 3 AM $ 0.0199
-0.52%
$ 19.92 million $ 1.95 million
Oct 8, 2 AM $ 0.02
+1.39%
$ 20.03 million $ 1.93 million
Oct 8, 1 AM $ 0.0198
+0.00%
$ 19.75 million $ 1.96 million
Oct 8, 12 AM $ 0.0198
-0.08%
$ 19.76 million $ 1.98 million
Oct 7, 11 PM $ 0.0198
-0.86%
$ 19.77 million $ 1.94 million
Oct 7, 10 PM $ 0.0199
+0.09%
$ 19.94 million $ 1.97 million
Oct 7, 9 PM $ 0.0199
-1.09%
$ 19.92 million $ 1.99 million
Oct 7, 8 PM $ 0.0201
+0.73%
$ 20.18 million $ 2.04 million
Oct 7, 7 PM $ 0.02
-0.07%
$ 20 million $ 2.09 million
Oct 7, 6 PM $ 0.02
-0.76%
$ 20.01 million $ 2.12 million
Oct 7, 5 PM $ 0.0202
-1.06%
$ 20.17 million $ 2.24 million
Oct 7, 4 PM $ 0.0204
+0.93%
$ 20.4 million $ 2.29 million
Oct 7, 3 PM $ 0.0202
-0.18%
$ 20.19 million $ 2.42 million
Oct 7, 2 PM $ 0.0202
-3.20%
$ 20.23 million $ 2.33 million
Oct 7, 1 PM $ 0.0209
-1.51%
$ 20.9 million $ 2.29 million
Oct 7, 12 PM $ 0.0212
+0.80%
$ 21.19 million $ 2.44 million
Oct 7, 11 AM $ 0.021
+0.29%
$ 21.03 million $ 2.45 million
Oct 7, 10 AM $ 0.021
-0.08%
$ 20.99 million $ 2.47 million
Oct 7, 9 AM $ 0.021
+0.51%
$ 21.02 million $ 2.46 million
Oct 7, 8 AM $ 0.0209
-0.78%
$ 20.9 million $ 2.5 million
Oct 7, 7 AM $ 0.021
-0.36%
$ 21.04 million $ 2.87 million
Oct 7, 6 AM $ 0.0211
-3.42%
$ 21.12 million $ 2.9 million
Oct 7, 5 AM $ 0.0219
-0.18%
$ 21.87 million $ 2.82 million
Oct 7, 4 AM $ 0.0219
+0.61%
$ 21.91 million $ 2.89 million
Oct 7, 3 AM $ 0.0218
+0.16%
$ 21.78 million $ 2.93 million
Oct 7, 2 AM $ 0.0217
-0.05%
$ 21.74 million $ 3.03 million
Oct 7, 1 AM $ 0.0218
+0.37%
$ 21.75 million $ 3.31 million
Oct 7, 12 AM $ 0.0217
+0.35%
$ 21.67 million $ 3.56 million
Oct 6, 11 PM $ 0.0216
-0.54%
$ 21.6 million $ 3.67 million
Oct 6, 10 PM $ 0.0217
-0.50%
$ 21.72 million $ 3.66 million
Oct 6, 9 PM $ 0.0218
-0.59%
$ 21.83 million $ 3.68 million
Oct 6, 8 PM $ 0.022
+1.06%
$ 21.96 million $ 3.67 million
Oct 6, 7 PM $ 0.0217
-0.13%
$ 21.73 million $ 3.65 million
Oct 6, 6 PM $ 0.0218
+0.63%
$ 21.76 million $ 3.68 million
Oct 6, 5 PM $ 0.0216
-3.25%
$ 21.62 million $ 3.58 million
Oct 6, 4 PM $ 0.0223
-1.14%
$ 22.35 million $ 3.57 million
Oct 6, 3 PM $ 0.0226
+1.93%
$ 22.61 million $ 3.42 million
Oct 6, 2 PM $ 0.0222
+0.54%
$ 22.18 million $ 3.36 million
Oct 6, 1 PM $ 0.0221
-5.09%
$ 22.06 million $ 3.33 million