AI Rig Complex Historical Data

ARC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0222
+0.54%
$ 22.18 million $ 3.36 million
Oct 6, 1 PM $ 0.0221
-5.09%
$ 22.06 million $ 3.33 million
Oct 6, 12 PM $ 0.0232
+0.28%
$ 23.26 million $ 3.2 million
Oct 6, 11 AM $ 0.0232
+0.36%
$ 23.18 million $ 3.23 million
Oct 6, 10 AM $ 0.0231
-0.06%
$ 23.14 million $ 3.21 million
Oct 6, 9 AM $ 0.0231
+0.01%
$ 23.12 million $ 3.3 million
Oct 6, 8 AM $ 0.0231
+2.59%
$ 23.09 million $ 3.43 million
Oct 6, 7 AM $ 0.0225
-2.78%
$ 22.55 million $ 3.44 million
Oct 6, 6 AM $ 0.0232
+0.35%
$ 23.15 million $ 3.48 million
Oct 6, 5 AM $ 0.0231
-2.75%
$ 23.05 million $ 3.45 million
Oct 6, 4 AM $ 0.0237
+0.23%
$ 23.73 million $ 3.47 million
Oct 6, 3 AM $ 0.0237
+2.36%
$ 23.67 million $ 3.51 million
Oct 6, 2 AM $ 0.0231
+3.46%
$ 23.12 million $ 3.53 million
Oct 6, 1 AM $ 0.0224
+5.17%
$ 22.38 million $ 3.28 million
Oct 6, 12 AM $ 0.0213
+0.79%
$ 21.26 million $ 2.99 million
Oct 5, 11 PM $ 0.0211
+0.44%
$ 21.12 million $ 2.88 million
Oct 5, 10 PM $ 0.021
+0.01%
$ 21 million $ 2.86 million
Oct 5, 9 PM $ 0.021
+0.32%
$ 20.99 million $ 2.84 million
Oct 5, 8 PM $ 0.0209
+0.69%
$ 20.94 million $ 2.85 million
Oct 5, 7 PM $ 0.0208
-2.51%
$ 20.8 million $ 2.78 million
Oct 5, 6 PM $ 0.0213
-0.15%
$ 21.36 million $ 2.71 million
Oct 5, 5 PM $ 0.0214
-3.08%
$ 21.37 million $ 2.67 million
Oct 5, 4 PM $ 0.0221
-0.09%
$ 22.05 million $ 2.61 million
Oct 5, 3 PM $ 0.0221
+0.36%
$ 22.07 million $ 2.61 million
Oct 5, 2 PM $ 0.022
-0.71%
$ 22 million $ 2.63 million
Oct 5, 1 PM $ 0.0221
+0.43%
$ 22.15 million $ 2.59 million
Oct 5, 12 PM $ 0.0221
-0.05%
$ 22.07 million $ 2.6 million
Oct 5, 11 AM $ 0.0221
-0.03%
$ 22.06 million $ 2.57 million
Oct 5, 10 AM $ 0.0221
+1.20%
$ 22.07 million $ 2.59 million
Oct 5, 9 AM $ 0.0218
-1.17%
$ 21.8 million $ 2.53 million
Oct 5, 8 AM $ 0.0221
-0.08%
$ 22.07 million $ 2.44 million
Oct 5, 7 AM $ 0.0221
+0.08%
$ 22.07 million $ 2.53 million
Oct 5, 6 AM $ 0.0221
-0.44%
$ 22.08 million $ 2.44 million
Oct 5, 5 AM $ 0.0222
-1.54%
$ 22.19 million $ 2.4 million
Oct 5, 4 AM $ 0.0225
-0.08%
$ 22.5 million $ 2.3 million
Oct 5, 3 AM $ 0.0225
-0.82%
$ 22.63 million $ 2.2 million
Oct 5, 2 AM $ 0.0227
+0.64%
$ 22.7 million $ 2.05 million
Oct 5, 1 AM $ 0.0226
+0.64%
$ 22.59 million $ 2 million
Oct 5, 12 AM $ 0.0224
-0.53%
$ 22.45 million $ 2.05 million
Oct 4, 11 PM $ 0.0226
-0.25%
$ 22.57 million $ 2.05 million
Oct 4, 10 PM $ 0.0226
+1.01%
$ 22.6 million $ 2.09 million
Oct 4, 9 PM $ 0.0224
-0.76%
$ 22.4 million $ 2.07 million
Oct 4, 8 PM $ 0.0226
+0.25%
$ 22.59 million $ 2.1 million
Oct 4, 7 PM $ 0.0225
-0.42%
$ 22.5 million $ 2.16 million
Oct 4, 6 PM $ 0.0226
+0.14%
$ 22.58 million $ 2.26 million
Oct 4, 5 PM $ 0.0226
+0.79%
$ 22.57 million $ 2.38 million
Oct 4, 4 PM $ 0.0224
+0.07%
$ 22.39 million $ 3.76 million
Oct 4, 3 PM $ 0.0224
+0.76%
$ 22.33 million $ 4.42 million
Oct 4, 2 PM $ 0.0222
-1.48%
$ 22.28 million $ 4.58 million
Oct 4, 1 PM $ 0.0225
+1.53%
$ 22.55 million $ 4.82 million