AI Rig Complex Historical Data

ARC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0225
+1.53%
$ 22.55 million $ 4.82 million
Oct 4, 12 PM $ 0.0222
-0.39%
$ 22.21 million $ 5.07 million
Oct 4, 11 AM $ 0.0223
+0.51%
$ 22.29 million $ 5.29 million
Oct 4, 10 AM $ 0.0222
-1.38%
$ 22.18 million $ 5.45 million
Oct 4, 9 AM $ 0.0225
-0.11%
$ 22.53 million $ 5.61 million
Oct 4, 8 AM $ 0.0225
-1.73%
$ 22.5 million $ 6.09 million
Oct 4, 7 AM $ 0.0229
-0.60%
$ 22.91 million $ 6.21 million
Oct 4, 6 AM $ 0.023
+1.55%
$ 23.05 million $ 6.44 million
Oct 4, 5 AM $ 0.0227
+0.13%
$ 22.68 million $ 6.52 million
Oct 4, 4 AM $ 0.0227
+0.98%
$ 22.66 million $ 6.6 million
Oct 4, 3 AM $ 0.0224
+0.28%
$ 22.45 million $ 6.75 million
Oct 4, 2 AM $ 0.0224
-0.90%
$ 22.38 million $ 6.85 million
Oct 4, 1 AM $ 0.0226
-2.64%
$ 22.59 million $ 6.84 million
Oct 4, 12 AM $ 0.0232
-0.53%
$ 23.19 million $ 6.91 million
Oct 3, 11 PM $ 0.0233
-1.03%
$ 23.34 million $ 6.95 million
Oct 3, 10 PM $ 0.0236
+0.31%
$ 23.57 million $ 6.94 million
Oct 3, 9 PM $ 0.0235
-0.06%
$ 23.49 million $ 7.02 million
Oct 3, 8 PM $ 0.0235
+0.09%
$ 23.51 million $ 7.09 million
Oct 3, 7 PM $ 0.0235
-0.87%
$ 23.48 million $ 7.25 million
Oct 3, 6 PM $ 0.0237
+0.93%
$ 23.69 million $ 7.67 million
Oct 3, 5 PM $ 0.0235
-0.97%
$ 23.48 million $ 7.98 million
Oct 3, 4 PM $ 0.0237
-1.62%
$ 23.78 million $ 6.7 million
Oct 3, 3 PM $ 0.0241
+2.04%
$ 24.04 million $ 6.15 million
Oct 3, 2 PM $ 0.0236
-0.20%
$ 23.62 million $ 6.14 million
Oct 3, 1 PM $ 0.0237
-0.74%
$ 23.7 million $ 6.14 million
Oct 3, 12 PM $ 0.0238
+0.91%
$ 23.87 million $ 6.04 million
Oct 3, 11 AM $ 0.0236
-2.80%
$ 23.6 million $ 5.9 million
Oct 3, 10 AM $ 0.0243
+0.21%
$ 24.32 million $ 5.79 million
Oct 3, 9 AM $ 0.0242
+2.61%
$ 24.2 million $ 5.58 million
Oct 3, 8 AM $ 0.0236
+1.56%
$ 23.58 million $ 5.02 million
Oct 3, 7 AM $ 0.0233
-0.13%
$ 23.26 million $ 4.82 million
Oct 3, 6 AM $ 0.0233
-0.45%
$ 23.31 million $ 3.89 million
Oct 3, 5 AM $ 0.0234
-0.71%
$ 23.39 million $ 3.85 million
Oct 3, 4 AM $ 0.0236
+1.30%
$ 23.57 million $ 3.82 million
Oct 3, 3 AM $ 0.0233
+0.24%
$ 23.34 million $ 3.71 million
Oct 3, 2 AM $ 0.0232
+0.69%
$ 23.24 million $ 3.63 million
Oct 3, 1 AM $ 0.0231
+0.32%
$ 23.08 million $ 3.6 million
Oct 3, 12 AM $ 0.023
-0.94%
$ 23.01 million $ 3.56 million
Oct 2, 11 PM $ 0.0232
+0.84%
$ 23.22 million $ 3.66 million
Oct 2, 10 PM $ 0.023
-0.87%
$ 23.07 million $ 3.67 million
Oct 2, 9 PM $ 0.0232
-1.94%
$ 23.23 million $ 3.63 million
Oct 2, 8 PM $ 0.0237
-2.67%
$ 23.69 million $ 3.6 million
Oct 2, 7 PM $ 0.0243
-0.04%
$ 24.26 million $ 3.44 million
Oct 2, 6 PM $ 0.0243
+6.34%
$ 24.23 million $ 3.03 million
Oct 2, 5 PM $ 0.0229
+1.72%
$ 22.9 million $ 2.72 million
Oct 2, 4 PM $ 0.0225
-0.37%
$ 22.48 million $ 2.71 million
Oct 2, 3 PM $ 0.0226
+1.46%
$ 22.61 million $ 2.7 million
Oct 2, 2 PM $ 0.0223
-1.48%
$ 22.22 million $ 2.64 million
Oct 2, 1 PM $ 0.0226
+1.43%
$ 22.59 million $ 2.57 million
Oct 2, 12 PM $ 0.0225
+1.59%
$ 22.55 million $ 2.5 million