Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Rig Complex Historical Data

ARC Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.0636
+0.89%
$63.56 million $5.32 million
Apr 8, 1 AM $0.063
+3.43%
$63 million $5.05 million
Apr 8, 12 AM $0.0609
+3.71%
$60.91 million $4.98 million
Apr 7, 11 PM $0.0587
-1.04%
$58.73 million $4.66 million
Apr 7, 10 PM $0.0594
+2.28%
$59.35 million $4.49 million
Apr 7, 9 PM $0.058
+0.97%
$58.03 million $4.33 million
Apr 7, 8 PM $0.0575
-0.74%
$57.47 million $4.2 million
Apr 7, 7 PM $0.0579
+0.32%
$57.9 million $4.2 million
Apr 7, 6 PM $0.0577
-0.45%
$57.71 million $4.06 million
Apr 7, 5 PM $0.058
+1.36%
$57.98 million $3.88 million
Apr 7, 4 PM $0.0572
+0.20%
$57.21 million $4.01 million
Apr 7, 3 PM $0.0571
+1.95%
$57.11 million $4.1 million
Apr 7, 2 PM $0.056
-0.54%
$56.01 million $3.95 million
Apr 7, 1 PM $0.0563
+0.95%
$56.31 million $4.21 million
Apr 7, 12 PM $0.0558
-1.10%
$55.79 million $4.26 million
Apr 7, 11 AM $0.0564
-0.45%
$56.41 million $4.27 million
Apr 7, 10 AM $0.0567
-0.58%
$56.67 million $4.24 million
Apr 7, 9 AM $0.057
-1.16%
$57 million $4.16 million
Apr 7, 8 AM $0.0577
+0.91%
$57.66 million $4.05 million
Apr 7, 7 AM $0.0571
-0.16%
$57.14 million $3.96 million
Apr 7, 6 AM $0.0572
+0.19%
$57.23 million $3.98 million
Apr 7, 5 AM $0.0571
+0.07%
$57.12 million $3.95 million
Apr 7, 4 AM $0.0571
+0.24%
$57.08 million $3.87 million
Apr 7, 3 AM $0.0569
-0.04%
$56.95 million $3.86 million
Apr 7, 2 AM $0.057
-0.39%
$56.97 million $3.84 million
Apr 7, 1 AM $0.0572
-0.41%
$57.2 million $3.84 million
Apr 7, 12 AM $0.0574
+0.72%
$57.43 million $3.77 million
Apr 6, 11 PM $0.057
-0.41%
$57.02 million $3.76 million
Apr 6, 10 PM $0.0573
-0.22%
$57.26 million $3.78 million
Apr 6, 9 PM $0.0574
-1.57%
$57.39 million $3.77 million
Apr 6, 8 PM $0.0583
+0.83%
$58.3 million $3.63 million
Apr 6, 7 PM $0.0578
+1.74%
$57.83 million $3.69 million
Apr 6, 6 PM $0.0568
-1.07%
$56.84 million $3.63 million
Apr 6, 5 PM $0.0575
+0.85%
$57.45 million $3.6 million
Apr 6, 4 PM $0.057
+2.30%
$56.97 million $3.49 million
Apr 6, 3 PM $0.0557
+1.66%
$55.69 million $3.29 million
Apr 6, 2 PM $0.0548
-0.64%
$54.78 million $3.3 million
Apr 6, 1 PM $0.0551
+2.82%
$55.13 million $3.05 million
Apr 6, 12 PM $0.0536
+0.20%
$53.62 million $3.07 million
Apr 6, 11 AM $0.0535
+2.03%
$53.51 million $3.07 million
Apr 6, 10 AM $0.0524
-1.44%
$52.45 million $3.02 million
Apr 6, 9 AM $0.0532
-0.52%
$53.21 million $2.99 million
Apr 6, 8 AM $0.0535
+0.62%
$53.49 million $2.94 million
Apr 6, 7 AM $0.0532
-0.40%
$53.17 million $3.2 million
Apr 6, 6 AM $0.0534
+0.07%
$53.38 million $3.41 million
Apr 6, 5 AM $0.0533
-0.45%
$53.34 million $3.5 million
Apr 6, 4 AM $0.0536
-0.53%
$53.58 million $3.48 million
Apr 6, 3 AM $0.0539
+0.00%
$53.87 million $3.56 million
Apr 6, 2 AM $0.0539
+0.91%
$53.87 million $3.71 million
Apr 6, 1 AM $0.0534
-0.93%
$53.39 million $3.72 million