AI Rig Complex Historical Data

ARC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0226
+1.43%
$ 22.59 million $ 2.57 million
Oct 2, 12 PM $ 0.0225
+1.59%
$ 22.55 million $ 2.5 million
Oct 2, 11 AM $ 0.0222
+0.39%
$ 22.18 million $ 2.44 million
Oct 2, 10 AM $ 0.0221
-0.53%
$ 22.13 million $ 2.45 million
Oct 2, 9 AM $ 0.0222
+0.66%
$ 22.26 million $ 2.78 million
Oct 2, 8 AM $ 0.0221
+0.55%
$ 22.08 million $ 2.89 million
Oct 2, 7 AM $ 0.022
+0.93%
$ 21.91 million $ 3.13 million
Oct 2, 6 AM $ 0.0217
+0.38%
$ 21.75 million $ 3.11 million
Oct 2, 5 AM $ 0.0217
+0.39%
$ 21.69 million $ 3.16 million
Oct 2, 4 AM $ 0.0216
+0.33%
$ 21.58 million $ 3.15 million
Oct 2, 3 AM $ 0.0215
+0.07%
$ 21.51 million $ 3.18 million
Oct 2, 2 AM $ 0.0215
+0.43%
$ 21.49 million $ 3.17 million
Oct 2, 1 AM $ 0.0214
+1.85%
$ 21.35 million $ 3.12 million
Oct 2, 12 AM $ 0.021
-0.14%
$ 21.01 million $ 3.08 million
Oct 1, 11 PM $ 0.021
+0.72%
$ 21.06 million $ 2.92 million
Oct 1, 10 PM $ 0.0209
-1.40%
$ 20.95 million $ 2.89 million
Oct 1, 9 PM $ 0.0211
-1.19%
$ 21.13 million $ 2.87 million
Oct 1, 8 PM $ 0.0214
+0.02%
$ 21.39 million $ 2.89 million
Oct 1, 7 PM $ 0.0214
-0.46%
$ 21.38 million $ 2.96 million
Oct 1, 6 PM $ 0.0215
+0.10%
$ 21.47 million $ 2.98 million
Oct 1, 5 PM $ 0.0215
+0.94%
$ 21.46 million $ 2.96 million
Oct 1, 4 PM $ 0.0213
-0.40%
$ 21.28 million $ 2.92 million
Oct 1, 3 PM $ 0.0212
-0.04%
$ 21.25 million $ 2.89 million
Oct 1, 2 PM $ 0.0212
-0.57%
$ 21.21 million $ 2.85 million
Oct 1, 1 PM $ 0.0213
-0.77%
$ 21.38 million $ 2.85 million
Oct 1, 12 PM $ 0.0215
+0.00%
$ 21.58 million $ 2.88 million
Oct 1, 11 AM $ 0.0215
-0.12%
$ 21.47 million $ 3.02 million
Oct 1, 10 AM $ 0.0215
-1.65%
$ 21.54 million $ 3.33 million
Oct 1, 9 AM $ 0.0219
+1.39%
$ 21.87 million $ 3.57 million
Oct 1, 8 AM $ 0.0216
+1.78%
$ 21.57 million $ 3.54 million
Oct 1, 7 AM $ 0.0212
+0.16%
$ 21.19 million $ 3.23 million
Oct 1, 6 AM $ 0.0212
-0.03%
$ 21.16 million $ 3.19 million
Oct 1, 5 AM $ 0.0212
+2.48%
$ 21.19 million $ 3.11 million
Oct 1, 4 AM $ 0.0207
+0.64%
$ 20.66 million $ 3.09 million
Oct 1, 3 AM $ 0.0205
-1.19%
$ 20.46 million $ 3.03 million
Oct 1, 2 AM $ 0.0208
-0.23%
$ 20.78 million $ 3.02 million
Oct 1, 1 AM $ 0.0208
+1.31%
$ 20.76 million $ 3.04 million
Oct 1, 12 AM $ 0.0205
-0.42%
$ 20.49 million $ 3.03 million
Download