World Computer Money Historical Data

WCM
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000221
+0.00%
$ 22,098 $ 1,329
May 27, 7 AM $ 0.0000236
-5.84%
$ 23,623 $ 992
May 27, 6 AM $ 0.0000249
+12.64%
$ 24,897 $ 728
May 6, 6 PM $ 0.0000327
+0.00%
$ 32,724 $ 7,099
May 6, 1 PM $ 0.0000331
+0.00%
$ 33,054 $ 828
May 3, 9 PM $ 0.0000273
+0.00%
$ 27,317 $ 24
Apr 30, 9 PM $ 0.0000268
+0.00%
$ 26,760 $ 29
Apr 27, 1 PM $ 0.0000379
+0.00%
$ 37,875 $ 289
Apr 26, 6 AM $ 0.0000372
+0.00%
$ 37,232 $ 22
Apr 24, 10 PM $ 0.0000371
+4.13%
$ 37,053 $ 3,544
Apr 24, 11 AM $ 0.0000343
+0.00%
$ -- $ 3,763
Apr 24, 10 AM $ 0.0000339
+4.23%
$ 33,897 $ 3,707
Apr 24, 9 AM $ 0.0000322
+0.00%
$ 32,166 $ 3,413
Apr 24, 2 AM $ 0.0000425
-4.78%
$ 42,474 $ 4,405
Apr 23, 11 PM $ 0.0000444
-0.47%
$ 44,401 $ 6,568
Apr 23, 10 PM $ 0.0000445
+0.00%
$ 44,537 $ 6,551
Apr 23, 4 PM $ 0.0000484
+0.00%
$ 48,391 $ 12,122
Apr 23, 3 PM $ 0.0000483
+3.13%
$ 48,329 $ 12,257
Apr 23, 8 AM $ 0.0000469
+0.00%
$ 46,935 $ 84,098
Apr 23, 5 AM $ 0.0000537
+0.00%
$ 53,682 $ 102,873
Apr 23, 4 AM $ 0.0000542
+4.78%
$ 54,219 $ 102,590
Apr 23, 3 AM $ 0.0000523
+0.00%
$ 52,252 $ 106,843
Apr 23, 12 AM $ 0.0000608
-1.91%
$ 60,822 $ 105,702
Apr 22, 11 PM $ 0.0000648
+0.90%
$ 64,827 $ 105,313
Apr 22, 10 PM $ 0.0000643
+0.00%
$ 64,340 $ 106,326
Apr 22, 9 PM $ 0.0000638
+0.51%
$ 63,806 $ 106,377
Apr 22, 8 PM $ 0.0000635
+2.04%
$ 63,500 $ 105,722
Apr 22, 7 PM $ 0.0000652
+0.00%
$ 65,168 $ 105,374
Apr 22, 6 PM $ 0.0000586
+3.24%
$ 58,585 $ 103,751
Apr 22, 5 PM $ 0.0000573
-3.94%
$ 57,279 $ 103,609
Apr 22, 11 AM $ 0.000131
-11.40%
$ 130,733 $ 85,965
Apr 22, 10 AM $ 0.000146
-12.14%
$ 146,031 $ 83,585
Apr 22, 4 AM $ 0.0000318
+0.00%
$ 31,792 $ 1,260
Apr 21, 4 PM $ 0.0000276
+0.00%
$ 27,572 $ 686
Apr 20, 2 PM $ 0.0000273
+0.00%
$ 27,303 $ 17,532
Apr 20, 8 AM $ 0.0000379
+0.00%
$ 37,869 $ 14,968
Apr 20, 6 AM $ 0.0000376
+0.00%
$ 37,562 $ 10,819
Apr 20, 5 AM $ 0.0000379
-3.51%
$ 37,912 $ 10,844
Apr 20, 4 AM $ 0.0000378
+0.00%
$ 37,758 $ 10,434
Apr 19, 10 PM $ 0.0000192
+0.00%
$ 19,167 $ 1,184
Apr 19, 9 AM $ 0.0000195
+0.00%
$ 19,467 $ 753
Apr 19, 8 AM $ 0.0000202
+0.00%
$ 20,197 $ 590
Apr 19, 7 AM $ 0.0000195
+0.00%
$ 19,460 $ 422
Apr 19, 5 AM $ 0.0000196
+0.00%
$ 19,606 $ 926
Apr 19, 3 AM $ 0.0000197
+0.00%
$ 19,663 $ 1,065
Apr 18, 7 AM $ 0.0000195
+0.00%
$ 19,473 $ 5,068
Apr 18, 6 AM $ 0.000021
+0.00%
$ 20,972 $ 4,749
Apr 18, 3 AM $ 0.0000211
+0.00%
$ 21,139 $ 3,841
Apr 18, 2 AM $ 0.0000213
+0.00%
$ 21,312 $ 3,811
Apr 17, 11 PM $ 0.0000206
+0.00%
$ 20,597 $ 3,502
Download