World Computer Money Historical Data

WCM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000388
+0.00%
$ 38,827 $ 10,726
Today, at 4 AM $ 0.0000378
+0.00%
$ 37,758 $ 10,434
Yesterday, at 10 PM $ 0.0000192
+0.00%
$ 19,167 $ 1,184
Yesterday, at 9 AM $ 0.0000195
+0.00%
$ 19,467 $ 753
Yesterday, at 8 AM $ 0.0000202
+0.00%
$ 20,197 $ 590
Yesterday, at 7 AM $ 0.0000195
+0.00%
$ 19,460 $ 422
Yesterday, at 5 AM $ 0.0000196
+0.00%
$ 19,606 $ 926
Yesterday, at 3 AM $ 0.0000197
+0.00%
$ 19,663 $ 1,065
Apr 18, 7 AM $ 0.0000195
+0.00%
$ 19,473 $ 5,068
Apr 18, 6 AM $ 0.000021
+0.00%
$ 20,972 $ 4,749
Apr 18, 3 AM $ 0.0000211
+0.00%
$ 21,139 $ 3,841
Apr 18, 2 AM $ 0.0000213
+0.00%
$ 21,312 $ 3,811
Apr 17, 11 PM $ 0.0000206
+0.00%
$ 20,597 $ 3,502
Apr 17, 9 PM $ 0.0000196
+8.70%
$ 19,570 $ 3,302
Apr 17, 2 PM $ 0.0000164
-6.97%
$ 16,422 $ 1,226
Apr 17, 1 PM $ 0.0000167
+6.86%
$ 16,688 $ 656
Apr 16, 6 AM $ 0.0000139
+0.00%
$ 13,876 $ 140
Mar 18, 11 AM $ 0.0000149
+0.00%
$ 14,908 $ 572
Mar 16, 7 AM $ 0.0000166
+0.00%
$ 16,618 $ 238
Mar 15, 8 AM $ 0.0000147
+0.00%
$ 14,654 $ 218
Mar 3, 1 PM $ 0.0000159
+0.00%
$ 15,945 $ 146
Feb 15, 5 AM $ 0.0000159
+0.00%
$ 15,942 $ 15
Jan 24, 1 AM $ 0.0000279
+0.00%
$ 27,928 $ 222
Jan 23, 11 AM $ 0.0000281
+0.00%
$ 28,108 $ 98
Jan 22, 6 AM $ 0.0000286
-0.06%
$ 28,590 $ 1,373
Jan 22, 12 AM $ 0.0000276
-4.85%
$ 29,003 $ 1,305
Jan 18, 5 AM $ 0.0000318
+0.00%
$ 31,760 $ 1,007
Jan 17, 3 AM $ 0.0000354
+1.11%
$ 35,391 $ 6,704
Jan 16, 2 PM $ 0.0000427
-0.05%
$ 42,703 $ 2,503
Jan 12, 9 PM $ 0.0000262
+0.00%
$ -- $ 790
Jan 11, 5 AM $ 0.0000266
-8.32%
$ 26,561 $ 1,428
Jan 11, 4 AM $ 0.0000295
+2.04%
$ 29,478 $ 822
Jan 6, 9 PM $ 0.0000328
+0.00%
$ 32,807 $ 1,436
Jan 6, 8 PM $ 0.0000344
-5.28%
$ 34,351 $ 1,121
Jan 3, 2 AM $ 0.0000417
-2.57%
$ 41,729 $ 30,228
Jan 2, 6 PM $ 0.0000421
+0.00%
$ 42,104 $ 29,790
Jan 2, 10 AM $ 0.0000349
+3.62%
$ 34,944 $ 2,058
Jan 2, 8 AM $ 0.0000326
+1.22%
$ 32,619 $ 1,563
Jan 1, 4 PM $ 0.0000285
+1.62%
$ 28,535 $ 646
Jan 1, 3 PM $ 0.000027
+0.42%
$ 26,994 $ 336
Jan 1, 2 PM $ 0.000027
+0.00%
$ 26,984 $ 234
Oct 12, 8 PM $ 0.0000671
-1.01%
$ 67,073 $ 2,188
Oct 12, 3 PM $ 0.0000679
+0.00%
$ 67,852 $ 1,698
Oct 12, 2 PM $ 0.0000664
+0.00%
$ 66,450 $ 1,431
Oct 10, 10 AM $ 0.0000824
+0.00%
$ -- $ 1,786
Oct 9, 9 AM $ 0.000078
+0.52%
$ 78,016 $ 1,097
Oct 9, 8 AM $ 0.0000774
+0.00%
$ 77,448 $ 1,036
Oct 8, 10 AM $ 0.0000929
+0.00%
$ 92,861 $ 10,333
Oct 8, 9 AM $ 0.0000918
-0.43%
$ 91,764 $ 10,174
Oct 7, 5 PM $ 0.0000908
+0.00%
$ 90,850 $ 8,799
Download