World Computer Money Historical Data

WCM
Download
Date Close Price change Market cap Trading volume
Today $0.0000198
+0.00%
$19,770 $1,381
Yesterday $0.0000208
+4.98%
$20,847 $526
Jul 31, 2026 $0.0000174
+0.00%
$-- $15,488
Jul 30, 2026 $0.0000191
-36.69%
$-- $15,553
Jul 13, 2026 $0.0000158
-1.70%
$15,810 $96
May 27, 2026 $0.0000221
-0.02%
$-- $1,329
May 6, 2026 $0.0000327
-1.00%
$32,724 $7,099
May 3, 2026 $0.0000273
+0.00%
$27,317 $24
Apr 30, 2026 $0.0000268
+0.00%
$26,760 $29
Apr 27, 2026 $0.0000379
+0.00%
$-- $289
Apr 26, 2026 $0.0000372
+0.00%
$-- $22
Apr 24, 2026 $0.0000371
-16.93%
$37,053 $3,544
Apr 23, 2026 $0.0000444
-28.39%
$44,401 $6,568
Apr 22, 2026 $0.0000648
+103.91%
$64,827 $105,313
Apr 21, 2026 $0.0000276
+0.00%
$-- $686
Apr 20, 2026 $0.0000273
-27.69%
$-- $17,532
Apr 19, 2026 $0.0000192
-2.52%
$19,167 $1,184
Apr 18, 2026 $0.0000195
-8.63%
$-- $5,068
Apr 17, 2026 $0.0000206
+31.89%
$20,597 $3,502
Apr 16, 2026 $0.0000139
+0.00%
$-- $140
Mar 18, 2026 $0.0000149
+0.00%
$-- $572
Mar 16, 2026 $0.0000166
+0.00%
$-- $238
Mar 15, 2026 $0.0000147
+0.00%
$-- $218
Mar 3, 2026 $0.0000159
+0.00%
$-- $146
Feb 15, 2026 $0.0000159
+0.00%
$-- $15
Jan 24, 2026 $0.0000279
+0.00%
$-- $222
Jan 23, 2026 $0.0000281
+0.00%
$-- $98
Jan 22, 2026 $0.0000286
-1.50%
$-- $1,373
Jan 18, 2026 $0.0000318
+0.00%
$-- $1,007
Jan 17, 2026 $0.0000354
+1.11%
$-- $6,704
Jan 16, 2026 $0.0000427
-0.05%
$-- $2,503
Jan 12, 2026 $0.0000262
+0.00%
$-- $790
Jan 11, 2026 $0.0000266
-8.06%
$-- $1,428
Jan 6, 2026 $0.0000328
-9.53%
$32,807 $1,436
Jan 3, 2026 $0.0000417
-2.57%
$-- $30,228
Jan 2, 2026 $0.0000421
+30.66%
$42,104 $29,790
Jan 1, 2026 $0.0000285
+5.75%
$-- $646
Oct 12, 2025 $0.0000671
+0.94%
$67,073 $2,188
Oct 10, 2025 $0.0000824
+0.00%
$-- $1,786
Oct 9, 2025 $0.000078
+0.73%
$-- $1,097
Oct 8, 2025 $0.0000929
+0.76%
$-- $10,333
Oct 7, 2025 $0.0000908
+31.02%
$90,850 $8,799
Oct 6, 2025 $0.0000652
-13.04%
$-- $4,255
Oct 5, 2025 $0.0000839
-9.66%
$83,948 $38,182
Oct 4, 2025 $0.0000949
-3.84%
$-- $30,974
Oct 3, 2025 $0.000103
+1.52%
$103,267 $30,447
Oct 2, 2025 $0.000101
-11.67%
$-- $25,669
Oct 1, 2025 $0.000105
+25.36%
$104,598 $19,885
Sep 30, 2025 $0.0000779
+0.00%
$-- $14,534
Sep 29, 2025 $0.0000885
+24.58%
$-- $10,599
Download