World Computer Money Historical Data

WCM
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000327
-1.00%
$ 32,724 $ 7,099
May 3, 2026 $ 0.0000273
+0.00%
$ 27,317 $ 24
Apr 30, 2026 $ 0.0000268
+0.00%
$ 26,760 $ 29
Apr 27, 2026 $ 0.0000379
+0.00%
$ -- $ 289
Apr 26, 2026 $ 0.0000372
+0.00%
$ -- $ 22
Apr 24, 2026 $ 0.0000371
-16.93%
$ 37,053 $ 3,544
Apr 23, 2026 $ 0.0000444
-28.39%
$ 44,401 $ 6,568
Apr 22, 2026 $ 0.0000648
+103.91%
$ 64,827 $ 105,313
Apr 21, 2026 $ 0.0000276
+0.00%
$ -- $ 686
Apr 20, 2026 $ 0.0000273
-27.69%
$ -- $ 17,532
Apr 19, 2026 $ 0.0000192
-2.52%
$ 19,167 $ 1,184
Apr 18, 2026 $ 0.0000195
-8.63%
$ -- $ 5,068
Apr 17, 2026 $ 0.0000206
+31.89%
$ 20,597 $ 3,502
Apr 16, 2026 $ 0.0000139
+0.00%
$ -- $ 140
Mar 18, 2026 $ 0.0000149
+0.00%
$ -- $ 572
Mar 16, 2026 $ 0.0000166
+0.00%
$ -- $ 238
Mar 15, 2026 $ 0.0000147
+0.00%
$ -- $ 218
Mar 3, 2026 $ 0.0000159
+0.00%
$ -- $ 146
Feb 15, 2026 $ 0.0000159
+0.00%
$ -- $ 15
Jan 24, 2026 $ 0.0000279
+0.00%
$ -- $ 222
Jan 23, 2026 $ 0.0000281
+0.00%
$ -- $ 98
Jan 22, 2026 $ 0.0000286
-1.50%
$ -- $ 1,373
Jan 18, 2026 $ 0.0000318
+0.00%
$ -- $ 1,007
Jan 17, 2026 $ 0.0000354
+1.11%
$ -- $ 6,704
Jan 16, 2026 $ 0.0000427
-0.05%
$ -- $ 2,503
Jan 12, 2026 $ 0.0000262
+0.00%
$ -- $ 790
Jan 11, 2026 $ 0.0000266
-8.06%
$ -- $ 1,428
Jan 6, 2026 $ 0.0000328
-9.53%
$ 32,807 $ 1,436
Jan 3, 2026 $ 0.0000417
-2.57%
$ -- $ 30,228
Jan 2, 2026 $ 0.0000421
+30.66%
$ 42,104 $ 29,790
Jan 1, 2026 $ 0.0000285
+5.75%
$ -- $ 646
Oct 12, 2025 $ 0.0000671
+0.94%
$ 67,073 $ 2,188
Oct 10, 2025 $ 0.0000824
+0.00%
$ -- $ 1,786
Oct 9, 2025 $ 0.000078
+0.73%
$ -- $ 1,097
Oct 8, 2025 $ 0.0000929
+0.76%
$ -- $ 10,333
Oct 7, 2025 $ 0.0000908
+31.02%
$ 90,850 $ 8,799
Oct 6, 2025 $ 0.0000652
-13.04%
$ -- $ 4,255
Oct 5, 2025 $ 0.0000839
-9.66%
$ 83,948 $ 38,182
Oct 4, 2025 $ 0.0000949
-3.84%
$ -- $ 30,974
Oct 3, 2025 $ 0.000103
+1.52%
$ 103,267 $ 30,447
Oct 2, 2025 $ 0.000101
-11.67%
$ -- $ 25,669
Oct 1, 2025 $ 0.000105
+25.36%
$ 104,598 $ 19,885
Sep 30, 2025 $ 0.0000779
+0.00%
$ -- $ 14,534
Sep 29, 2025 $ 0.0000885
+24.58%
$ -- $ 10,599
Sep 27, 2025 $ 0.0000694
+1.35%
$ -- $ 7,039
Sep 26, 2025 $ 0.0000673
-2.33%
$ -- $ 5,000
Sep 25, 2025 $ 0.0000636
+1.77%
$ 71,969 $ 1,538
Sep 23, 2025 $ 0.000085
+15.28%
$ -- $ 1,885
Sep 22, 2025 $ 0.0000766
-8.83%
$ -- $ 80,758
Sep 21, 2025 $ 0.0000905
+12.43%
$ -- $ 86,096
Download