World Computer Money Historical Data

WCM
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0000388
+0.00%
$ 38,827 $ 10,726
5:25 AM $ 0.0000395
+0.00%
$ 39,432 $ 10,643
5:19 AM $ 0.0000394
+0.00%
$ 39,432 $ 10,650
5:18 AM $ 0.0000396
+0.00%
$ 39,432 $ 10,641
5:00 AM $ 0.0000393
+0.00%
$ 37,758 $ 10,654
4:54 AM $ 0.0000378
+0.00%
$ 37,758 $ 10,434
10:24 PM $ 0.0000192
+0.00%
$ 19,167 $ 1,184
9:16 AM $ 0.0000195
+0.00%
$ 19,467 $ 753
8:27 AM $ 0.0000202
+0.00%
$ 20,197 $ 590
7:45 AM $ 0.0000195
+0.00%
$ 19,606 $ 422
5:54 AM $ 0.0000196
+0.00%
$ 19,606 $ 926
Download