World Computer Money Historical Data

WCM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000221
-0.02%
$ -- $ 1,113
May 4 $ 0.0000327
-1.00%
$ -- $ 1,433
Apr 27 $ 0.0000268
-29.34%
$ 27,317 $ 0
Apr 20 $ 0.0000371
-1.87%
$ -- $ 133,643
Apr 13 $ 0.0000195
+40.33%
$ 19,167 $ 8,710
Mar 16 $ 0.0000149
-10.29%
$ -- $ 810
Mar 9 $ 0.0000147
+0.00%
$ -- $ 218
Mar 2 $ 0.0000159
+0.00%
$ -- $ 146
Jan 19 $ 0.0000279
-3.78%
$ -- $ 1,693
Jan 12 $ 0.0000354
+35.32%
$ -- $ 9,998
Jan 5 $ 0.0000328
-9.53%
$ -- $ 1,436
Dec 29 $ 0.0000417
+54.64%
$ -- $ 60,664
Oct 6 $ 0.0000824
+9.94%
$ 67,073 $ 26,270
Sep 29 $ 0.0000949
+33.62%
$ 83,948 $ 132,107
Sep 22 $ 0.0000694
-17.38%
$ -- $ 96,219
Sep 15 $ 0.00008
-61.34%
$ -- $ 602,327
Sep 8 $ 0.000296
-43.40%
$ 208,970 $ 629,343
Sep 1 $ 0.000556
-7.07%
$ 517,587 $ 812,145
Aug 25 $ 0.000594
-8.84%
$ 621,517 $ 1.04 million
Aug 18 $ 0.00064
-43.27%
$ 626,590 $ 1.48 million
Aug 11 $ 0.00109
+186.09%
$ 1.09 million $ 3.43 million
Download