World Computer Money Historical Data

WCM
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000174
-42.35%
$-- $7,700
Jul 13 $0.0000158
-1.70%
$-- $116
May 25 $0.0000221
-0.02%
$-- $1,113
May 4 $0.0000327
-1.00%
$-- $1,433
Apr 27 $0.0000268
-29.34%
$27,317 $0
Apr 20 $0.0000371
-1.87%
$-- $133,643
Apr 13 $0.0000195
+40.33%
$19,167 $8,710
Mar 16 $0.0000149
-10.29%
$-- $810
Mar 9 $0.0000147
+0.00%
$-- $218
Mar 2 $0.0000159
+0.00%
$-- $146
Jan 19 $0.0000279
-3.78%
$-- $1,693
Jan 12 $0.0000354
+35.32%
$-- $9,998
Jan 5 $0.0000328
-9.53%
$-- $1,436
Dec 29 $0.0000417
+54.64%
$-- $60,664
Oct 6 $0.0000824
+9.94%
$67,073 $26,270
Sep 29 $0.0000949
+33.62%
$83,948 $132,107
Sep 22 $0.0000694
-17.38%
$-- $96,219
Sep 15 $0.00008
-61.34%
$-- $602,327
Sep 8 $0.000296
-43.40%
$208,970 $629,343
Sep 1 $0.000556
-7.07%
$517,587 $812,145
Aug 25 $0.000594
-8.84%
$621,517 $1.04 million
Aug 18 $0.00064
-43.27%
$626,590 $1.48 million
Aug 11 $0.00109
+186.09%
$1.09 million $3.43 million
Download