World Computer Money Historical Data

WCM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000325
-1.11%
$ 324,583 $ 108,117
Sep 10, 2025 $ 0.000446
+2.22%
$ 445,884 $ 89,505
Sep 9, 2025 $ 0.000441
-14.35%
$ 440,953 $ 102,311
Sep 8, 2025 $ 0.000526
+0.45%
$ 525,889 $ 108,605
Sep 7, 2025 $ 0.000518
-6.50%
$ 517,587 $ 90,291
Sep 6, 2025 $ 0.000556
-3.84%
$ 556,449 $ 116,833
Sep 5, 2025 $ 0.00059
-24.88%
$ 589,748 $ 112,674
Sep 4, 2025 $ 0.000777
+14.41%
$ 779,630 $ 171,630
Sep 3, 2025 $ 0.000664
+53.41%
$ 728,411 $ 194,883
Sep 2, 2025 $ 0.000424
-21.73%
$ 436,410 $ 99,890
Sep 1, 2025 $ 0.000518
-13.51%
$ 517,910 $ 116,234
Aug 31, 2025 $ 0.000621
+13.80%
$ 621,517 $ 106,989
Aug 30, 2025 $ 0.000594
+9.18%
$ 547,078 $ 107,998
Aug 29, 2025 $ 0.000546
-19.58%
$ 546,488 $ 187,351
Aug 28, 2025 $ 0.000672
+25.78%
$ 672,473 $ 144,599
Aug 27, 2025 $ 0.000548
-15.36%
$ 563,668 $ 172,008
Aug 26, 2025 $ 0.000674
+53.87%
$ 637,740 $ 270,024
Aug 25, 2025 $ 0.000431
-33.86%
$ 447,396 $ 158,076
Aug 24, 2025 $ 0.000683
+6.99%
$ 626,590 $ 164,069
Aug 23, 2025 $ 0.00064
-34.62%
$ 643,948 $ 174,877
Aug 22, 2025 $ 0.00102
+117.31%
$ 1.01 million $ 345,409
Aug 21, 2025 $ 0.00054
-37.78%
$ 540,124 $ 157,876
Aug 20, 2025 $ 0.000796
+55.38%
$ 881,315 $ 310,454
Aug 19, 2025 $ 0.000479
-42.41%
$ 511,311 $ 262,856
Aug 18, 2025 $ 0.000993
-12.03%
$ 993,204 $ 232,691
Aug 17, 2025 $ 0.00109
-19.79%
$ 1.09 million $ 373,076
Aug 16, 2025 $ 0.00136
-18.15%
$ 1.36 million $ 572,728
Aug 15, 2025 $ 0.0017
+522.33%
$ 1.7 million $ 2.1 million
Aug 14, 2025 $ 0.00029
-24.04%
$ 275,369 $ 387,456
Download