World Computer Money Historical Data

WCM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000192
+0.00%
$ 19,167 $ 1,184
Apr 19, 2026 $ 0.0000192
-2.52%
$ 19,167 $ 1,184
Apr 18, 2026 $ 0.0000195
-8.63%
$ -- $ 5,068
Apr 17, 2026 $ 0.0000206
+31.89%
$ 20,597 $ 3,502
Apr 16, 2026 $ 0.0000139
+0.00%
$ -- $ 140
Mar 18, 2026 $ 0.0000149
+0.00%
$ -- $ 572
Mar 16, 2026 $ 0.0000166
+0.00%
$ -- $ 238
Mar 15, 2026 $ 0.0000147
+0.00%
$ -- $ 218
Mar 3, 2026 $ 0.0000159
+0.00%
$ -- $ 146
Feb 15, 2026 $ 0.0000159
+0.00%
$ -- $ 15
Jan 24, 2026 $ 0.0000279
+0.00%
$ -- $ 222
Jan 23, 2026 $ 0.0000281
+0.00%
$ -- $ 98
Jan 22, 2026 $ 0.0000286
-1.50%
$ -- $ 1,373
Jan 18, 2026 $ 0.0000318
+0.00%
$ -- $ 1,007
Jan 17, 2026 $ 0.0000354
+1.11%
$ -- $ 6,704
Jan 16, 2026 $ 0.0000427
-0.05%
$ -- $ 2,503
Jan 12, 2026 $ 0.0000262
+0.00%
$ -- $ 790
Jan 11, 2026 $ 0.0000266
-8.06%
$ -- $ 1,428
Jan 6, 2026 $ 0.0000328
-9.53%
$ 32,807 $ 1,436
Jan 3, 2026 $ 0.0000417
-2.57%
$ -- $ 30,228
Jan 2, 2026 $ 0.0000421
+30.66%
$ 42,104 $ 29,790
Jan 1, 2026 $ 0.0000285
+5.75%
$ -- $ 646
Oct 12, 2025 $ 0.0000671
+0.94%
$ 67,073 $ 2,188
Oct 10, 2025 $ 0.0000824
+0.00%
$ -- $ 1,786
Oct 9, 2025 $ 0.000078
+0.73%
$ -- $ 1,097
Oct 8, 2025 $ 0.0000929
+0.76%
$ -- $ 10,333
Oct 7, 2025 $ 0.0000908
+31.02%
$ 90,850 $ 8,799
Oct 6, 2025 $ 0.0000652
-13.04%
$ -- $ 4,255
Oct 5, 2025 $ 0.0000839
-9.66%
$ 83,948 $ 38,182
Oct 4, 2025 $ 0.0000949
-3.84%
$ -- $ 30,974
Oct 3, 2025 $ 0.000103
+1.52%
$ 103,267 $ 30,447
Oct 2, 2025 $ 0.000101
-11.67%
$ -- $ 25,669
Oct 1, 2025 $ 0.000105
+25.36%
$ 104,598 $ 19,885
Sep 30, 2025 $ 0.0000779
+0.00%
$ -- $ 14,534
Sep 29, 2025 $ 0.0000885
+24.58%
$ -- $ 10,599
Sep 27, 2025 $ 0.0000694
+1.35%
$ -- $ 7,039
Sep 26, 2025 $ 0.0000673
-2.33%
$ -- $ 5,000
Sep 25, 2025 $ 0.0000636
+1.77%
$ 71,969 $ 1,538
Sep 23, 2025 $ 0.000085
+15.28%
$ -- $ 1,885
Sep 22, 2025 $ 0.0000766
-8.83%
$ -- $ 80,758
Sep 21, 2025 $ 0.0000905
+12.43%
$ -- $ 86,096
Sep 20, 2025 $ 0.00008
-19.74%
$ -- $ 88,892
Sep 19, 2025 $ 0.000114
+10.08%
$ -- $ 94,923
Sep 18, 2025 $ 0.000099
-25.67%
$ 99,856 $ 109,208
Sep 17, 2025 $ 0.000153
-6.09%
$ 134,574 $ 101,960
Sep 16, 2025 $ 0.000168
-0.44%
$ 163,599 $ 109,730
Sep 15, 2025 $ 0.000167
-19.03%
$ 167,491 $ 97,613
Sep 14, 2025 $ 0.000225
-24.04%
$ 208,970 $ 102,468
Sep 13, 2025 $ 0.000296
-6.81%
$ 296,326 $ 110,055
Sep 12, 2025 $ 0.000317
-4.91%
$ 316,952 $ 110,750
Download