World Computer Money Historical Data

WCM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000198
+0.00%
$19,770 $1,381
Today, at 8 PM $0.0000198
+0.01%
$19,770 $1,381
Today, at 7 PM $0.0000201
+0.00%
$20,105 $1,303
Today, at 6 PM $0.00002
-4.81%
$20,035 $1,088
Today, at 3 AM $0.0000205
+0.00%
$20,513 $773
Today, at 12 AM $0.0000214
+0.00%
$21,392 $673
Yesterday, at 11 PM $0.0000208
+4.98%
$20,847 $526
Jul 31, 6 AM $0.0000174
+0.00%
$17,364 $15,488
Jul 30, 3 PM $0.0000191
+0.00%
$19,069 $15,553
Jul 30, 1 PM $0.0000194
+0.00%
$19,435 $15,509
Jul 30, 12 PM $0.0000218
-27.49%
$21,840 $14,845
Jul 13, 8 PM $0.0000158
-1.70%
$15,810 $96
May 27, 9 AM $0.0000221
+0.00%
$22,098 $1,329
May 27, 7 AM $0.0000236
-5.84%
$23,623 $992
May 27, 6 AM $0.0000249
+12.64%
$24,897 $728
May 6, 6 PM $0.0000327
+0.00%
$32,724 $7,099
May 6, 1 PM $0.0000331
+0.00%
$33,054 $828
May 3, 9 PM $0.0000273
+0.00%
$27,317 $24
Apr 30, 9 PM $0.0000268
+0.00%
$26,760 $29
Apr 27, 1 PM $0.0000379
+0.00%
$37,875 $289
Apr 26, 6 AM $0.0000372
+0.00%
$37,232 $22
Apr 24, 10 PM $0.0000371
+4.13%
$37,053 $3,544
Apr 24, 11 AM $0.0000343
+0.00%
$-- $3,763
Apr 24, 10 AM $0.0000339
+4.23%
$33,897 $3,707
Apr 24, 9 AM $0.0000322
+0.00%
$32,166 $3,413
Apr 24, 2 AM $0.0000425
-4.78%
$42,474 $4,405
Apr 23, 11 PM $0.0000444
-0.47%
$44,401 $6,568
Apr 23, 10 PM $0.0000445
+0.00%
$44,537 $6,551
Apr 23, 4 PM $0.0000484
+0.00%
$48,391 $12,122
Apr 23, 3 PM $0.0000483
+3.13%
$48,329 $12,257
Apr 23, 8 AM $0.0000469
+0.00%
$46,935 $84,098
Apr 23, 5 AM $0.0000537
+0.00%
$53,682 $102,873
Apr 23, 4 AM $0.0000542
+4.78%
$54,219 $102,590
Apr 23, 3 AM $0.0000523
+0.00%
$52,252 $106,843
Apr 23, 12 AM $0.0000608
-1.91%
$60,822 $105,702
Apr 22, 11 PM $0.0000648
+0.90%
$64,827 $105,313
Apr 22, 10 PM $0.0000643
+0.00%
$64,340 $106,326
Apr 22, 9 PM $0.0000638
+0.51%
$63,806 $106,377
Apr 22, 8 PM $0.0000635
+2.04%
$63,500 $105,722
Apr 22, 7 PM $0.0000652
+0.00%
$65,168 $105,374
Apr 22, 6 PM $0.0000586
+3.24%
$58,585 $103,751
Apr 22, 5 PM $0.0000573
-3.94%
$57,279 $103,609
Apr 22, 11 AM $0.000131
-11.40%
$130,733 $85,965
Apr 22, 10 AM $0.000146
-12.14%
$146,031 $83,585
Apr 22, 4 AM $0.0000318
+0.00%
$31,792 $1,260
Apr 21, 4 PM $0.0000276
+0.00%
$27,572 $686
Apr 20, 2 PM $0.0000273
+0.00%
$27,303 $17,532
Apr 20, 8 AM $0.0000379
+0.00%
$37,869 $14,968
Apr 20, 6 AM $0.0000376
+0.00%
$37,562 $10,819
Apr 20, 5 AM $0.0000379
-3.51%
$37,912 $10,844
Download