EthereumAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00382
-12.58%
$ -- $ 565,758
Feb 14, 2020 $ 0.00437
+10.66%
$ -- $ 259,677
Feb 13, 2020 $ 0.00395
+25.69%
$ -- $ 321,692
Feb 12, 2020 $ 0.00314
+6.38%
$ -- $ 234,144
Feb 11, 2020 $ 0.00295
+8.63%
$ -- $ 203,790
Feb 10, 2020 $ 0.00272
-5.45%
$ -- $ 204,896
Feb 9, 2020 $ 0.00288
+6.80%
$ -- $ 223,490
Feb 8, 2020 $ 0.0027
-15.43%
$ -- $ 185,980
Feb 7, 2020 $ 0.00319
+76.75%
$ -- $ 210,716
Feb 6, 2020 $ 0.00181
-26.53%
$ -- $ 140,530
Feb 5, 2020 $ 0.00246
-27.31%
$ -- $ 170,536
Feb 4, 2020 $ 0.00339
+40.98%
$ -- $ 178,417
Feb 3, 2020 $ 0.0024
-6.56%
$ -- $ 120,208
Feb 2, 2020 $ 0.00257
-20.01%
$ -- $ 164,600
Feb 1, 2020 $ 0.00321
+20.59%
$ -- $ 171,957
Jan 31, 2020 $ 0.00266
-3.72%
$ -- $ 195,130
Jan 30, 2020 $ 0.00277
-1.83%
$ -- $ 271,169
Jan 29, 2020 $ 0.00282
-8.82%
$ -- $ 194,368
Jan 28, 2020 $ 0.00309
+71.29%
$ -- $ 246,179
Jan 27, 2020 $ 0.00181
-20.92%
$ -- $ 155,540
Jan 26, 2020 $ 0.00228
+0.23%
$ -- $ 103,501
Jan 25, 2020 $ 0.00228
-0.03%
$ -- $ 74,534
Jan 24, 2020 $ 0.00228
-1.95%
$ -- $ 168,788
Jan 23, 2020 $ 0.00233
-3.35%
$ -- $ 149,157
Jan 22, 2020 $ 0.00241
-0.75%
$ -- $ 117,676
Jan 21, 2020 $ 0.00243
-8.77%
$ -- $ 93,092
Jan 20, 2020 $ 0.00266
+15.88%
$ -- $ 141,830
Jan 19, 2020 $ 0.00229
-10.77%
$ -- $ 263,668
Jan 18, 2020 $ 0.00257
+24.13%
$ -- $ 307,223
Jan 17, 2020 $ 0.00208
-26.62%
$ -- $ 277,983
Jan 16, 2020 $ 0.00283
+1.85%
$ -- $ 283,823
Jan 15, 2020 $ 0.00278
+38.73%
$ -- $ 410,043
Jan 14, 2020 $ 0.002
-18.74%
$ -- $ 411,596
Jan 13, 2020 $ 0.00247
+33.91%
$ -- $ 125,469
Jan 12, 2020 $ 0.00184
-27.34%
$ -- $ 144,055
Jan 11, 2020 $ 0.00253
+101.70%
$ -- $ 171,553
Jan 10, 2020 $ 0.00126
-0.02%
$ -- $ 115,196
Jan 9, 2020 $ 0.00126
-13.45%
$ -- $ 40,864
Jan 8, 2020 $ 0.00145
+6.04%
$ -- $ 106,086
Jan 7, 2020 $ 0.00137
+2.61%
$ -- $ 86,504
Jan 6, 2020 $ 0.00133
-21.06%
$ -- $ 81,972
Jan 5, 2020 $ 0.00169
+24.41%
$ -- $ 77,523
Jan 4, 2020 $ 0.00136
-25.51%
$ -- $ 34,972
Jan 3, 2020 $ 0.00182
-20.33%
$ -- $ 112,706
Jan 2, 2020 $ 0.00229
+53.28%
$ -- $ 88,828
Jan 1, 2020 $ 0.00149
-9.51%
$ -- $ 53,134
Dec 31, 2019 $ 0.00165
+4.40%
$ -- $ 53,994
Dec 30, 2019 $ 0.00158
-21.50%
$ -- $ 59,160
Dec 29, 2019 $ 0.00201
+7.58%
$ -- $ 59,388
Dec 28, 2019 $ 0.00187
+0.07%
$ -- $ 77,454