Galatasaray Fan Token Historical Data

GAL Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 1.65
-7.37%
$ 11.57 million $ 1.67 million
May 24, 2025 $ 1.78
-2.68%
$ 12.49 million $ 2.77 million
May 23, 2025 $ 1.83
-4.26%
$ 12.83 million $ 2.49 million
May 22, 2025 $ 1.91
-0.06%
$ 13.4 million $ 2.3 million
May 21, 2025 $ 1.91
-2.29%
$ 13.41 million $ 4.04 million
May 20, 2025 $ 1.95
-10.38%
$ 13.73 million $ 3.91 million
May 19, 2025 $ 2.18
-11.41%
$ 15.32 million $ 6.5 million
May 18, 2025 $ 2.46
-16.29%
$ 17.29 million $ 1.63 million
May 17, 2025 $ 2.95
-1.46%
$ 20.71 million $ 783,628
May 16, 2025 $ 2.99
+21.98%
$ 21.02 million $ 860,202
May 15, 2025 $ 2.45
-13.48%
$ 17.23 million $ 699,356
May 14, 2025 $ 2.83
-1.73%
$ 19.92 million $ 5.33 million
May 13, 2025 $ 2.88
+3.43%
$ 20.26 million $ 2.9 million
May 12, 2025 $ 2.79
-1.34%
$ 19.59 million $ 1.89 million
May 11, 2025 $ 2.82
+2.01%
$ 19.86 million $ 2.6 million
May 10, 2025 $ 2.77
-4.15%
$ 19.47 million $ 7.85 million
May 9, 2025 $ 2.89
+2.93%
$ 20.31 million $ 6.54 million
May 8, 2025 $ 2.81
-0.60%
$ 19.73 million $ 3.84 million
May 7, 2025 $ 2.82
+0.89%
$ 19.85 million $ 3.11 million
May 6, 2025 $ 2.8
+5.53%
$ 19.68 million $ 9.77 million
May 5, 2025 $ 2.65
-11.50%
$ 18.65 million $ 9.72 million
May 4, 2025 $ 3
-13.01%
$ 20.78 million $ 15.1 million
May 3, 2025 $ 3.45
-13.55%
$ 23.88 million $ 11.06 million
May 2, 2025 $ 3.99
+22.13%
$ 27.43 million $ 17.95 million
May 1, 2025 $ 3.26
+10.78%
$ 22.46 million $ 5.87 million
Apr 30, 2025 $ 2.95
+1.39%
$ 19.98 million $ 2.4 million
Apr 29, 2025 $ 2.91
+3.11%
$ 19.71 million $ 1.82 million
Apr 28, 2025 $ 2.82
-0.45%
$ 19.11 million $ 1.81 million
Apr 27, 2025 $ 2.83
-2.99%
$ 19.2 million $ 9.25 million
Apr 26, 2025 $ 2.92
+13.31%
$ 19.79 million $ 12.13 million
Apr 25, 2025 $ 2.58
+8.87%
$ 17.47 million $ 4.05 million
Apr 24, 2025 $ 2.37
+5.29%
$ 16.04 million $ 4.73 million
Apr 23, 2025 $ 2.25
-3.50%
$ 15.24 million $ 4.09 million
Apr 22, 2025 $ 2.33
+16.24%
$ 15.79 million $ 22.18 million
Apr 21, 2025 $ 2
+9.71%
$ 13.58 million $ 5.75 million
Apr 20, 2025 $ 1.83
+9.76%
$ 12.38 million $ 4.63 million
Apr 19, 2025 $ 1.66
-0.31%
$ 11.28 million $ 336,537
Apr 18, 2025 $ 1.67
+0.17%
$ 11.32 million $ 449,489
Apr 17, 2025 $ 1.67
+0.77%
$ 11.3 million $ 317,443
Apr 16, 2025 $ 1.65
+0.43%
$ 11.21 million $ 256,744
Apr 15, 2025 $ 1.65
+0.97%
$ 11.16 million $ 235,886
Apr 14, 2025 $ 1.63
+0.57%
$ 11.06 million $ 319,906
Apr 13, 2025 $ 1.62
-2.39%
$ 10.99 million $ 708,578
Apr 12, 2025 $ 1.66
+0.00%
$ 11.26 million $ 315,198
Apr 11, 2025 $ 1.67
+1.13%
$ 11.29 million $ 759,445
Apr 10, 2025 $ 1.65
+0.22%
$ 11.17 million $ 331,831
Apr 9, 2025 $ 1.64
+1.69%
$ 11.14 million $ 296,606
Apr 8, 2025 $ 1.62
+1.54%
$ 10.96 million $ 318,778
Apr 7, 2025 $ 1.59
+1.33%
$ 10.79 million $ 450,970
Apr 6, 2025 $ 1.57
-7.12%
$ 10.65 million $ 794,012