Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galatasaray Fan Token Historical Data

GAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $1.38
+0.66%
$9.99 million $144,609
Sep 7, 2025 $1.38
+0.54%
$9.94 million $132,010
Sep 6, 2025 $1.37
-1.07%
$9.88 million $134,171
Sep 5, 2025 $1.38
+0.29%
$9.99 million $129,454
Sep 4, 2025 $1.38
-0.86%
$9.96 million $277,899
Sep 3, 2025 $1.39
-0.17%
$10.02 million $177,740
Sep 2, 2025 $1.39
+0.93%
$10.05 million $383,037
Sep 1, 2025 $1.38
-1.40%
$9.98 million $667,635
Aug 31, 2025 $1.4
+0.01%
$10.12 million $172,803
Aug 30, 2025 $1.4
-0.29%
$10.12 million $193,941
Aug 29, 2025 $1.4
+0.42%
$10.15 million $303,664
Aug 28, 2025 $1.4
-0.94%
$10.1 million $292,148
Aug 27, 2025 $1.42
+0.84%
$10.2 million $359,831
Aug 26, 2025 $1.4
+1.87%
$10.17 million $296,986
Aug 25, 2025 $1.38
-2.54%
$9.96 million $374,255
Aug 24, 2025 $1.41
-0.50%
$10.22 million $273,149
Aug 23, 2025 $1.42
+0.22%
$10.27 million $231,355
Aug 22, 2025 $1.42
+0.96%
$10.24 million $366,723
Aug 21, 2025 $1.41
-0.50%
$10.16 million $297,641
Aug 20, 2025 $1.41
+1.16%
$10.22 million $254,160
Aug 19, 2025 $1.4
-1.64%
$10.08 million $350,311
Aug 18, 2025 $1.42
-0.12%
$10.28 million $1.35 million
Aug 17, 2025 $1.42
-0.47%
$10.29 million $317,063
Aug 16, 2025 $1.43
-0.11%
$10.34 million $270,136
Aug 15, 2025 $1.43
+0.45%
$10.35 million $432,137
Aug 14, 2025 $1.43
-2.11%
$10.29 million $481,486
Aug 13, 2025 $1.46
+0.20%
$10.52 million $328,912
Aug 12, 2025 $1.45
+0.41%
$10.5 million $513,307
Aug 11, 2025 $1.45
-1.06%
$10.46 million $639,344
Aug 10, 2025 $1.46
+2.36%
$10.57 million $1.69 million
Aug 9, 2025 $1.43
-0.81%
$10.32 million $559,373
Aug 8, 2025 $1.44
+0.11%
$10.41 million $713,516
Aug 7, 2025 $1.44
+2.65%
$10.4 million $935,546
Aug 6, 2025 $1.4
+0.42%
$10.13 million $601,913
Aug 5, 2025 $1.4
-2.14%
$10.09 million $1.25 million
Aug 4, 2025 $1.43
-0.74%
$10.31 million $899,882
Aug 3, 2025 $1.43
+0.77%
$10.38 million $1.03 million
Aug 2, 2025 $1.43
-2.76%
$10.26 million $852,831
Aug 1, 2025 $1.47
-6.09%
$10.59 million $1.17 million
Jul 31, 2025 $1.56
+0.01%
$11.3 million $1.49 million
Jul 30, 2025 $1.56
-8.63%
$11.3 million $2.31 million
Jul 29, 2025 $1.71
-1.43%
$12.37 million $3.61 million
Jul 28, 2025 $1.74
+9.17%
$12.55 million $6.54 million
Jul 27, 2025 $1.59
+3.79%
$11.49 million $2.47 million
Jul 26, 2025 $1.53
+0.05%
$11.07 million $627,562
Jul 25, 2025 $1.53
+1.37%
$11.07 million $1.03 million
Jul 24, 2025 $1.51
+0.28%
$10.92 million $606,723
Jul 23, 2025 $1.51
-1.88%
$10.89 million $1.07 million
Jul 22, 2025 $1.54
+0.03%
$11.1 million $724,079
Jul 21, 2025 $1.54
+0.10%
$11.09 million $959,647