Galatasaray Fan Token Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 1.6
+1.47%
$ 10.85 million $ 573,939
Feb 13, 2025 $ 1.58
-2.16%
$ 10.69 million $ 302,019
Feb 12, 2025 $ 1.61
-0.46%
$ 10.93 million $ 580,528
Feb 11, 2025 $ 1.62
-1.18%
$ 10.98 million $ 208,563
Feb 10, 2025 $ 1.64
+0.80%
$ 11.11 million $ 486,339
Feb 9, 2025 $ 1.62
-2.10%
$ 11.02 million $ 369,130
Feb 8, 2025 $ 1.66
+0.71%
$ 11.26 million $ 294,504
Feb 7, 2025 $ 1.65
+1.42%
$ 11.18 million $ 231,153
Feb 6, 2025 $ 1.62
-0.53%
$ 11.02 million $ 350,104
Feb 5, 2025 $ 1.63
+0.74%
$ 11.08 million $ 336,699
Feb 4, 2025 $ 1.63
+0.54%
$ 11.03 million $ 528,754
Feb 3, 2025 $ 1.62
+1.47%
$ 10.97 million $ 657,647
Feb 2, 2025 $ 1.59
-4.56%
$ 10.81 million $ 1.29 million
Feb 1, 2025 $ 1.67
-0.75%
$ 11.35 million $ 396,532
Jan 31, 2025 $ 1.69
-0.04%
$ 11.44 million $ 301,009
Jan 30, 2025 $ 1.69
-1.00%
$ 11.44 million $ 420,778
Jan 29, 2025 $ 1.7
+1.16%
$ 11.56 million $ 186,133
Jan 28, 2025 $ 1.68
-1.27%
$ 11.42 million $ 235,279
Jan 27, 2025 $ 1.71
-1.44%
$ 11.57 million $ 228,411
Jan 26, 2025 $ 1.73
-2.09%
$ 11.74 million $ 409,503
Jan 25, 2025 $ 1.77
+0.54%
$ 17.29 million $ 345,104
Jan 24, 2025 $ 1.76
+0.66%
$ 11.93 million $ 388,059
Jan 23, 2025 $ 1.75
-0.68%
$ 11.85 million $ 219,360
Jan 22, 2025 $ 1.76
+0.08%
$ 11.94 million $ 415,153
Jan 21, 2025 $ 1.76
-0.81%
$ 11.94 million $ 657,753
Jan 20, 2025 $ 1.77
-0.71%
$ 12.04 million $ 934,541
Jan 19, 2025 $ 1.79
-1.95%
$ 12.12 million $ 352,668
Jan 18, 2025 $ 1.82
-3.30%
$ 12.36 million $ 302,348
Jan 17, 2025 $ 1.88
-1.47%
$ 12.79 million $ 641,587
Jan 16, 2025 $ 1.91
-0.37%
$ 12.98 million $ 298,569
Jan 15, 2025 $ 1.92
+2.95%
$ 12.87 million $ 591,221
Jan 14, 2025 $ 1.87
+1.07%
$ 12.5 million $ 596,515
Jan 13, 2025 $ 1.85
-4.48%
$ 12.38 million $ 1.25 million
Jan 12, 2025 $ 1.93
+2.55%
$ 12.96 million $ 1.33 million
Jan 11, 2025 $ 1.88
+1.34%
$ 12.64 million $ 430,396
Jan 10, 2025 $ 1.86
+0.62%
$ 12.47 million $ 445,284
Jan 9, 2025 $ 1.85
-2.60%
$ 12.4 million $ 568,894
Jan 8, 2025 $ 1.9
-3.90%
$ 12.49 million $ 884,399
Jan 7, 2025 $ 1.98
+5.55%
$ 13 million $ 3.68 million
Jan 6, 2025 $ 1.87
+1.18%
$ 12.31 million $ 271,082
Jan 5, 2025 $ 1.85
-0.24%
$ 12.17 million $ 269,478
Jan 4, 2025 $ 1.86
+0.96%
$ 12.2 million $ 445,009
Jan 3, 2025 $ 1.84
+2.26%
$ 12.09 million $ 306,820
Jan 2, 2025 $ 1.8
+1.45%
$ 11.82 million $ 258,815
Jan 1, 2025 $ 1.77
-1.60%
$ 11.65 million $ 190,288
Dec 31, 2024 $ 1.8
+1.40%
$ 11.84 million $ 332,408
Dec 30, 2024 $ 1.78
+2.00%
$ 11.68 million $ 1.36 million
Dec 29, 2024 $ 1.74
+1.15%
$ 11.45 million $ 1.68 million
Dec 28, 2024 $ 1.72
+0.04%
$ 11.32 million $ 162,528
Dec 27, 2024 $ 1.72
+1.12%
$ 11.32 million $ 208,434