Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $1.67
+1.13%
$11.29 million $759,445
Apr 10, 2025 $1.65
+0.22%
$11.17 million $331,831
Apr 9, 2025 $1.64
+1.69%
$11.14 million $296,606
Apr 8, 2025 $1.62
+1.54%
$10.96 million $318,778
Apr 7, 2025 $1.59
+1.33%
$10.79 million $450,970
Apr 6, 2025 $1.57
-7.12%
$10.65 million $794,012
Apr 5, 2025 $1.69
+1.59%
$11.47 million $360,747
Apr 4, 2025 $1.66
+2.82%
$11.29 million $413,993
Apr 3, 2025 $1.62
+1.03%
$10.98 million $498,120
Apr 2, 2025 $1.6
-1.16%
$10.87 million $1.79 million
Apr 1, 2025 $1.62
-1.27%
$10.99 million $292,034
Mar 31, 2025 $1.64
-0.33%
$11.14 million $211,214
Mar 30, 2025 $1.65
+0.46%
$11.17 million $338,056
Mar 29, 2025 $1.64
-6.49%
$11.12 million $2.08 million
Mar 28, 2025 $1.75
-1.30%
$11.89 million $457,402
Mar 27, 2025 $1.78
+0.16%
$12.05 million $390,199
Mar 26, 2025 $1.77
-0.43%
$12.03 million $433,483
Mar 25, 2025 $1.78
+1.36%
$12.03 million $408,273
Mar 24, 2025 $1.76
+1.88%
$11.87 million $283,200
Mar 23, 2025 $1.73
-0.76%
$11.65 million $334,739
Mar 22, 2025 $1.74
-0.56%
$11.74 million $435,403
Mar 21, 2025 $1.75
-0.82%
$11.81 million $1 million
Mar 20, 2025 $1.76
+6.05%
$11.91 million $1.2 million
Mar 19, 2025 $1.66
-1.08%
$11.23 million $364,725
Mar 18, 2025 $1.68
-1.57%
$11.35 million $406,799
Mar 17, 2025 $1.71
+2.95%
$11.53 million $1.68 million
Mar 16, 2025 $1.66
+5.22%
$11.2 million $1.55 million
Mar 15, 2025 $1.58
+0.17%
$10.64 million $404,336
Mar 14, 2025 $1.57
+2.00%
$10.58 million $363,583
Mar 13, 2025 $1.54
+1.69%
$10.42 million $251,351
Mar 12, 2025 $1.51
+2.19%
$10.25 million $337,726
Mar 11, 2025 $1.48
+2.84%
$10.03 million $387,138
Mar 10, 2025 $1.44
-2.65%
$9.75 million $529,311
Mar 9, 2025 $1.48
-4.23%
$10.02 million $485,447
Mar 8, 2025 $1.54
-0.07%
$10.46 million $472,913
Mar 7, 2025 $1.54
-0.04%
$10.47 million $187,771
Mar 6, 2025 $1.54
+0.76%
$10.47 million $269,047
Mar 5, 2025 $1.53
+1.44%
$10.39 million $347,404
Mar 4, 2025 $1.51
-0.99%
$10.24 million $509,848
Mar 3, 2025 $1.52
-3.77%
$10.34 million $560,670
Mar 2, 2025 $1.58
-2.09%
$10.75 million $1.24 million
Mar 1, 2025 $1.62
-0.26%
$10.98 million $227,624
Feb 28, 2025 $1.62
+0.36%
$11.01 million $358,746
Feb 27, 2025 $1.62
-1.31%
$10.97 million $417,670
Feb 26, 2025 $1.64
+0.13%
$11.11 million $474,056
Feb 25, 2025 $1.64
-0.68%
$11.1 million $895,103
Feb 24, 2025 $1.65
-13.29%
$11.17 million $3.12 million
Feb 23, 2025 $1.9
+1.87%
$12.88 million $1.04 million
Feb 22, 2025 $1.86
-1.29%
$12.65 million $1.48 million
Feb 21, 2025 $1.89
+5.58%
$12.81 million $3.47 million