Galatasaray Fan Token Historical Data

GAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.77
+0.74%
$ 11.99 million $ 555,995
Oct 16, 2024 $ 1.75
-0.53%
$ 11.9 million $ 184,910
Oct 15, 2024 $ 1.76
-0.16%
$ 11.97 million $ 340,679
Oct 14, 2024 $ 1.77
+2.56%
$ 11.98 million $ 402,494
Oct 13, 2024 $ 1.72
+0.05%
$ 11.69 million $ 206,026
Oct 12, 2024 $ 1.72
+0.79%
$ 11.52 million $ 505,404
Oct 11, 2024 $ 1.71
+0.07%
$ 11.43 million $ 257,775
Oct 10, 2024 $ 1.71
+1.61%
$ 11.42 million $ 837,799
Oct 9, 2024 $ 1.68
-0.26%
$ 15.87 million $ 308,216
Oct 8, 2024 $ 1.68
-0.14%
$ 15.91 million $ 567,747
Oct 7, 2024 $ 1.69
+0.31%
$ 15.93 million $ 385,750
Oct 6, 2024 $ 1.68
-0.29%
$ 15.88 million $ 669,890
Oct 5, 2024 $ 1.69
+1.35%
$ 15.93 million $ 448,882
Oct 4, 2024 $ 1.66
+3.16%
$ 15.72 million $ 758,916
Oct 3, 2024 $ 1.61
-2.62%
$ 15.24 million $ 1.3 million
Oct 2, 2024 $ 1.66
-0.72%
$ 15.65 million $ 452,213
Oct 1, 2024 $ 1.69
-4.27%
$ 15.96 million $ 1.54 million
Sep 30, 2024 $ 1.76
+0.20%
$ 16.62 million $ 4.85 million
Sep 29, 2024 $ 1.76
-0.06%
$ 16.58 million $ 517,244
Sep 28, 2024 $ 1.76
-2.57%
$ 16.59 million $ 938,497
Sep 27, 2024 $ 1.8
-0.26%
$ 17.03 million $ 540,158
Sep 26, 2024 $ 1.81
-0.42%
$ 17.08 million $ 748,147
Sep 25, 2024 $ 1.82
-0.81%
$ 17.15 million $ 1.13 million
Sep 24, 2024 $ 1.83
+0.69%
$ 17.29 million $ 520,521
Sep 23, 2024 $ 1.82
+0.25%
$ 17.17 million $ 315,829
Sep 22, 2024 $ 1.81
-0.31%
$ 17.13 million $ 914,672
Sep 21, 2024 $ 1.82
-3.12%
$ 17.18 million $ 3.26 million
Sep 20, 2024 $ 1.88
-0.28%
$ 17.78 million $ 969,124
Sep 19, 2024 $ 1.89
+3.56%
$ 17.83 million $ 992,980
Sep 18, 2024 $ 1.82
+1.64%
$ 17.22 million $ 637,453
Sep 17, 2024 $ 1.79
+0.10%
$ 16.94 million $ 973,998
Sep 16, 2024 $ 1.79
+4.59%
$ 16.92 million $ 2.52 million
Sep 15, 2024 $ 1.71
-1.02%
$ 16.18 million $ 183,808
Sep 14, 2024 $ 1.72
+1.54%
$ 16.26 million $ 634,847
Sep 13, 2024 $ 1.7
+0.67%
$ 16.02 million $ 296,156
Sep 12, 2024 $ 1.68
-0.21%
$ 15.92 million $ 522,015
Sep 11, 2024 $ 1.69
+0.00%
$ 15.95 million $ 509,594
Sep 10, 2024 $ 1.69
+3.45%
$ 15.95 million $ 824,319
Sep 9, 2024 $ 1.63
+0.30%
$ 15.42 million $ 302,011
Sep 8, 2024 $ 1.63
+0.68%
$ 15.37 million $ 193,388
Sep 7, 2024 $ 1.62
-1.31%
$ 15.27 million $ 289,076
Sep 6, 2024 $ 1.64
+2.17%
$ 15.47 million $ 1.06 million
Sep 5, 2024 $ 1.6
-1.92%
$ 15.15 million $ 508,735
Sep 4, 2024 $ 1.63
+1.58%
$ 15.45 million $ 1.54 million
Sep 3, 2024 $ 1.61
-4.84%
$ 15.2 million $ 997,797
Sep 2, 2024 $ 1.69
+10.79%
$ 15.98 million $ 2.89 million
Sep 1, 2024 $ 1.54
-1.34%
$ 14.52 million $ 237,135
Aug 31, 2024 $ 1.56
-1.78%
$ 14.72 million $ 648,967
Aug 30, 2024 $ 1.58
-1.50%
$ 14.96 million $ 342,971
Aug 29, 2024 $ 1.61
-0.47%
$ 15.19 million $ 653,855