Galatasaray Fan Token Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 1.7
-0.56%
$ 11.19 million $ 209,253
Dec 25, 2024 $ 1.71
+0.01%
$ 11.24 million $ 292,133
Dec 24, 2024 $ 1.71
-0.21%
$ 11.24 million $ 239,786
Dec 23, 2024 $ 1.71
+1.16%
$ 11.26 million $ 302,232
Dec 22, 2024 $ 1.69
-3.23%
$ 11.13 million $ 1.01 million
Dec 21, 2024 $ 1.75
+4.14%
$ 11.33 million $ 1.14 million
Dec 20, 2024 $ 1.68
+2.55%
$ 10.88 million $ 919,076
Dec 19, 2024 $ 1.64
-0.77%
$ 10.61 million $ 566,026
Dec 18, 2024 $ 1.65
-3.34%
$ 10.69 million $ 390,223
Dec 17, 2024 $ 1.71
-0.92%
$ 11.06 million $ 201,536
Dec 16, 2024 $ 1.72
-0.47%
$ 11.16 million $ 658,251
Dec 15, 2024 $ 1.73
-0.04%
$ 11.21 million $ 423,444
Dec 14, 2024 $ 1.73
-0.02%
$ 11.22 million $ 315,189
Dec 13, 2024 $ 1.73
+0.95%
$ 11.22 million $ 206,692
Dec 12, 2024 $ 1.72
-2.53%
$ 11.11 million $ 794,884
Dec 11, 2024 $ 1.76
+3.73%
$ 11.4 million $ 376,906
Dec 10, 2024 $ 1.7
-1.95%
$ 10.99 million $ 475,838
Dec 9, 2024 $ 1.73
-2.59%
$ 11.21 million $ 996,876
Dec 8, 2024 $ 1.78
+1.25%
$ 11.51 million $ 4.03 million
Dec 7, 2024 $ 1.76
+3.35%
$ 11.37 million $ 1.51 million
Dec 6, 2024 $ 1.7
+0.69%
$ 11 million $ 324,020
Dec 5, 2024 $ 1.69
-0.02%
$ 10.92 million $ 410,468
Dec 4, 2024 $ 1.69
+0.42%
$ 10.93 million $ 488,946
Dec 3, 2024 $ 1.68
-0.26%
$ 10.88 million $ 429,839
Dec 2, 2024 $ 1.68
-1.03%
$ 10.88 million $ 1.13 million
Dec 1, 2024 $ 1.7
-1.16%
$ 10.99 million $ 979,999
Nov 30, 2024 $ 1.72
+0.17%
$ 11.12 million $ 185,919
Nov 29, 2024 $ 1.71
-0.02%
$ 11.1 million $ 256,176
Nov 28, 2024 $ 1.71
-1.83%
$ 11.1 million $ 528,003
Nov 27, 2024 $ 1.75
+1.30%
$ 11.31 million $ 331,892
Nov 26, 2024 $ 1.73
+1.88%
$ 11.39 million $ 700,481
Nov 25, 2024 $ 1.7
-0.06%
$ 11.18 million $ 352,657
Nov 24, 2024 $ 1.7
+0.20%
$ 11.17 million $ 213,378
Nov 23, 2024 $ 1.7
+0.96%
$ 11.16 million $ 449,812
Nov 22, 2024 $ 1.68
-0.67%
$ 11.06 million $ 417,912
Nov 21, 2024 $ 1.7
+1.93%
$ 11.14 million $ 863,050
Nov 20, 2024 $ 1.66
-0.73%
$ 10.92 million $ 1 million
Nov 19, 2024 $ 1.68
-0.07%
$ 11.01 million $ 178,929
Nov 18, 2024 $ 1.68
-0.38%
$ 11.02 million $ 248,944
Nov 17, 2024 $ 1.68
+0.08%
$ 11.06 million $ 601,344
Nov 16, 2024 $ 1.68
+0.62%
$ 11.05 million $ 363,568
Nov 15, 2024 $ 1.67
+0.33%
$ 10.98 million $ 296,423
Nov 14, 2024 $ 1.67
-0.17%
$ 10.94 million $ 493,858
Nov 13, 2024 $ 1.67
-1.17%
$ 10.96 million $ 371,119
Nov 12, 2024 $ 1.69
-1.52%
$ 11.09 million $ 517,397
Nov 11, 2024 $ 1.71
-0.53%
$ 11.26 million $ 591,844
Nov 10, 2024 $ 1.72
+0.01%
$ 11.32 million $ 880,579
Nov 9, 2024 $ 1.72
+0.32%
$ 11.15 million $ 506,565
Nov 8, 2024 $ 1.72
-0.28%
$ 11.11 million $ 639,422
Nov 7, 2024 $ 1.72
+0.58%
$ 11.14 million $ 1.68 million