Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $1.79
+2.87%
$12.13 million $837,405
Feb 19, 2025 $1.74
-1.15%
$11.8 million $742,902
Feb 18, 2025 $1.76
+6.78%
$11.94 million $2.93 million
Feb 17, 2025 $1.65
+2.19%
$11.18 million $598,590
Feb 16, 2025 $1.61
-0.14%
$10.94 million $340,329
Feb 15, 2025 $1.62
+0.99%
$10.96 million $1.08 million
Feb 14, 2025 $1.6
+1.47%
$10.85 million $573,939
Feb 13, 2025 $1.58
-2.16%
$10.69 million $302,019
Feb 12, 2025 $1.61
-0.46%
$10.93 million $580,528
Feb 11, 2025 $1.62
-1.18%
$10.98 million $208,563
Feb 10, 2025 $1.64
+0.80%
$11.11 million $486,339
Feb 9, 2025 $1.62
-2.10%
$11.02 million $369,130
Feb 8, 2025 $1.66
+0.71%
$11.26 million $294,504
Feb 7, 2025 $1.65
+1.42%
$11.18 million $231,153
Feb 6, 2025 $1.62
-0.53%
$11.02 million $350,104
Feb 5, 2025 $1.63
+0.74%
$11.08 million $336,699
Feb 4, 2025 $1.63
+0.54%
$11.03 million $528,754
Feb 3, 2025 $1.62
+1.47%
$10.97 million $657,647
Feb 2, 2025 $1.59
-4.56%
$10.81 million $1.29 million
Feb 1, 2025 $1.67
-0.75%
$11.35 million $396,532
Jan 31, 2025 $1.69
-0.04%
$11.44 million $301,009
Jan 30, 2025 $1.69
-1.00%
$11.44 million $420,778
Jan 29, 2025 $1.7
+1.16%
$11.56 million $186,133
Jan 28, 2025 $1.68
-1.27%
$11.42 million $235,279
Jan 27, 2025 $1.71
-1.44%
$11.57 million $228,411
Jan 26, 2025 $1.73
-2.09%
$11.74 million $409,503
Jan 25, 2025 $1.77
+0.54%
$17.29 million $345,104
Jan 24, 2025 $1.76
+0.66%
$11.93 million $388,059
Jan 23, 2025 $1.75
-0.68%
$11.85 million $219,360
Jan 22, 2025 $1.76
+0.08%
$11.94 million $415,153
Jan 21, 2025 $1.76
-0.81%
$11.94 million $657,753
Jan 20, 2025 $1.77
-0.71%
$12.04 million $934,541
Jan 19, 2025 $1.79
-1.95%
$12.12 million $352,668
Jan 18, 2025 $1.82
-3.30%
$12.36 million $302,348
Jan 17, 2025 $1.88
-1.47%
$12.79 million $641,587
Jan 16, 2025 $1.91
-0.37%
$12.98 million $298,569
Jan 15, 2025 $1.92
+2.95%
$12.87 million $591,221
Jan 14, 2025 $1.87
+1.07%
$12.5 million $596,515
Jan 13, 2025 $1.85
-4.48%
$12.38 million $1.25 million
Jan 12, 2025 $1.93
+2.55%
$12.96 million $1.33 million
Jan 11, 2025 $1.88
+1.34%
$12.64 million $430,396
Jan 10, 2025 $1.86
+0.62%
$12.47 million $445,284
Jan 9, 2025 $1.85
-2.60%
$12.4 million $568,894
Jan 8, 2025 $1.9
-3.90%
$12.49 million $884,399
Jan 7, 2025 $1.98
+5.55%
$13 million $3.68 million
Jan 6, 2025 $1.87
+1.18%
$12.31 million $271,082
Jan 5, 2025 $1.85
-0.24%
$12.17 million $269,478
Jan 4, 2025 $1.86
+0.96%
$12.2 million $445,009
Jan 3, 2025 $1.84
+2.26%
$12.09 million $306,820
Jan 2, 2025 $1.8
+1.45%
$11.82 million $258,815