Galatasaray Fan Token Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.48
+1.26%
$ 13.95 million $ 186,982
Jul 9, 2024 $ 1.46
+1.69%
$ 13.78 million $ 598,793
Jul 8, 2024 $ 1.43
+1.94%
$ 13.54 million $ 276,488
Jul 7, 2024 $ 1.41
-4.42%
$ 13.29 million $ 369,338
Jul 6, 2024 $ 1.46
+3.53%
$ 13.79 million $ 259,897
Jul 5, 2024 $ 1.41
-4.87%
$ 13.33 million $ 344,876
Jul 4, 2024 $ 1.48
-1.22%
$ 14.01 million $ 371,771
Jul 3, 2024 $ 1.5
-4.93%
$ 14.18 million $ 417,729
Jul 2, 2024 $ 1.58
-0.42%
$ 14.91 million $ 499,844
Jul 1, 2024 $ 1.59
-0.29%
$ 14.98 million $ 176,068
Jun 30, 2024 $ 1.59
+1.31%
$ 15.02 million $ 131,790
Jun 29, 2024 $ 1.57
-2.43%
$ 14.83 million $ 187,074
Jun 28, 2024 $ 1.61
+0.95%
$ 15.2 million $ 370,137
Jun 27, 2024 $ 1.59
+0.84%
$ 15.05 million $ 230,885
Jun 26, 2024 $ 1.58
-2.82%
$ 14.93 million $ 338,709
Jun 25, 2024 $ 1.63
+1.65%
$ 15.43 million $ 308,872
Jun 24, 2024 $ 1.61
-1.86%
$ 15.18 million $ 678,065
Jun 23, 2024 $ 1.64
-1.00%
$ 15.47 million $ 1.03 million
Jun 22, 2024 $ 1.65
-1.43%
$ 15.62 million $ 275,300
Jun 21, 2024 $ 1.68
-1.63%
$ 15.85 million $ 498,981
Jun 20, 2024 $ 1.71
+1.91%
$ 16.11 million $ 986,631
Jun 19, 2024 $ 1.67
+1.40%
$ 15.77 million $ 447,447
Jun 18, 2024 $ 1.65
-6.23%
$ 15.59 million $ 550,924
Jun 17, 2024 $ 1.76
-4.28%
$ 16.63 million $ 440,385
Jun 16, 2024 $ 1.84
+0.00%
$ 17.37 million $ 430,217
Jun 15, 2024 $ 1.84
+1.48%
$ 17.37 million $ 1.08 million
Jun 14, 2024 $ 1.81
-1.89%
$ 17.12 million $ 1.26 million
Jun 13, 2024 $ 1.85
-4.76%
$ 17.45 million $ 1.9 million
Jun 12, 2024 $ 1.94
-0.41%
$ 18.32 million $ 802,827
Jun 11, 2024 $ 1.95
-5.31%
$ 18.4 million $ 789,573
Jun 10, 2024 $ 2.06
-1.91%
$ 19.43 million $ 835,701
Jun 9, 2024 $ 2.1
+0.56%
$ 19.81 million $ 551,038
Jun 8, 2024 $ 2.09
-3.14%
$ 19.68 million $ 1.99 million
Jun 7, 2024 $ 2.15
+0.15%
$ 20.33 million $ 4.23 million
Jun 6, 2024 $ 2.15
-0.48%
$ 20.3 million $ 603,618
Jun 5, 2024 $ 2.16
-0.16%
$ 20.4 million $ 1.15 million
Jun 4, 2024 $ 2.16
-0.16%
$ 20.44 million $ 2.7 million
Jun 3, 2024 $ 2.17
-2.88%
$ 20.47 million $ 1.38 million
Jun 2, 2024 $ 2.23
-3.49%
$ 21.08 million $ 924,599
Jun 1, 2024 $ 2.31
-0.44%
$ 22.29 million $ 2.35 million
May 31, 2024 $ 2.32
+3.66%
$ 22.38 million $ 6.3 million
May 30, 2024 $ 2.24
-6.45%
$ 21.59 million $ 3.88 million
May 29, 2024 $ 2.39
-8.59%
$ 23.08 million $ 4.98 million
May 28, 2024 $ 2.62
-7.16%
$ 25.25 million $ 9.17 million
May 27, 2024 $ 2.82
-11.49%
$ 27.19 million $ 23.65 million
May 26, 2024 $ 3.19
-24.23%
$ 30.72 million $ 65.69 million
May 25, 2024 $ 4.21
+38.96%
$ 40.54 million $ 17.91 million
May 24, 2024 $ 3.03
+2.99%
$ 29.18 million $ 4.15 million
May 23, 2024 $ 2.94
+12.32%
$ 28.33 million $ 10.95 million
May 22, 2024 $ 2.62
+11.70%
$ 25.22 million $ 3.38 million