Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $1.77
-1.60%
$11.65 million $190,288
Dec 31, 2024 $1.8
+1.40%
$11.84 million $332,408
Dec 30, 2024 $1.78
+2.00%
$11.68 million $1.36 million
Dec 29, 2024 $1.74
+1.15%
$11.45 million $1.68 million
Dec 28, 2024 $1.72
+0.04%
$11.32 million $162,528
Dec 27, 2024 $1.72
+1.12%
$11.32 million $208,434
Dec 26, 2024 $1.7
-0.56%
$11.19 million $209,253
Dec 25, 2024 $1.71
+0.01%
$11.24 million $292,133
Dec 24, 2024 $1.71
-0.21%
$11.24 million $239,786
Dec 23, 2024 $1.71
+1.16%
$11.26 million $302,232
Dec 22, 2024 $1.69
-3.23%
$11.13 million $1.01 million
Dec 21, 2024 $1.75
+4.14%
$11.33 million $1.14 million
Dec 20, 2024 $1.68
+2.55%
$10.88 million $919,076
Dec 19, 2024 $1.64
-0.77%
$10.61 million $566,026
Dec 18, 2024 $1.65
-3.34%
$10.69 million $390,223
Dec 17, 2024 $1.71
-0.92%
$11.06 million $201,536
Dec 16, 2024 $1.72
-0.47%
$11.16 million $658,251
Dec 15, 2024 $1.73
-0.04%
$11.21 million $423,444
Dec 14, 2024 $1.73
-0.02%
$11.22 million $315,189
Dec 13, 2024 $1.73
+0.95%
$11.22 million $206,692
Dec 12, 2024 $1.72
-2.53%
$11.11 million $794,884
Dec 11, 2024 $1.76
+3.73%
$11.4 million $376,906
Dec 10, 2024 $1.7
-1.95%
$10.99 million $475,838
Dec 9, 2024 $1.73
-2.59%
$11.21 million $996,876
Dec 8, 2024 $1.78
+1.25%
$11.51 million $4.03 million
Dec 7, 2024 $1.76
+3.35%
$11.37 million $1.51 million
Dec 6, 2024 $1.7
+0.69%
$11 million $324,020
Dec 5, 2024 $1.69
-0.02%
$10.92 million $410,468
Dec 4, 2024 $1.69
+0.42%
$10.93 million $488,946
Dec 3, 2024 $1.68
-0.26%
$10.88 million $429,839
Dec 2, 2024 $1.68
-1.03%
$10.88 million $1.13 million
Dec 1, 2024 $1.7
-1.16%
$10.99 million $979,999
Nov 30, 2024 $1.72
+0.17%
$11.12 million $185,919
Nov 29, 2024 $1.71
-0.02%
$11.1 million $256,176
Nov 28, 2024 $1.71
-1.83%
$11.1 million $528,003
Nov 27, 2024 $1.75
+1.30%
$11.31 million $331,892
Nov 26, 2024 $1.73
+1.88%
$11.39 million $700,481
Nov 25, 2024 $1.7
-0.06%
$11.18 million $352,657
Nov 24, 2024 $1.7
+0.20%
$11.17 million $213,378
Nov 23, 2024 $1.7
+0.96%
$11.16 million $449,812
Nov 22, 2024 $1.68
-0.67%
$11.06 million $417,912
Nov 21, 2024 $1.7
+1.93%
$11.14 million $863,050
Nov 20, 2024 $1.66
-0.73%
$10.92 million $1 million
Nov 19, 2024 $1.68
-0.07%
$11.01 million $178,929
Nov 18, 2024 $1.68
-0.38%
$11.02 million $248,944
Nov 17, 2024 $1.68
+0.08%
$11.06 million $601,344
Nov 16, 2024 $1.68
+0.62%
$11.05 million $363,568
Nov 15, 2024 $1.67
+0.33%
$10.98 million $296,423
Nov 14, 2024 $1.67
-0.17%
$10.94 million $493,858
Nov 13, 2024 $1.67
-1.17%
$10.96 million $371,119