Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galatasaray Fan Token Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $1.82
+0.25%
$17.17 million $315,829
Sep 22, 2024 $1.81
-0.31%
$17.13 million $914,672
Sep 21, 2024 $1.82
-3.12%
$17.18 million $3.26 million
Sep 20, 2024 $1.88
-0.28%
$17.78 million $969,124
Sep 19, 2024 $1.89
+3.56%
$17.83 million $992,980
Sep 18, 2024 $1.82
+1.64%
$17.22 million $637,453
Sep 17, 2024 $1.79
+0.10%
$16.94 million $973,998
Sep 16, 2024 $1.79
+4.59%
$16.92 million $2.52 million
Sep 15, 2024 $1.71
-1.02%
$16.18 million $183,808
Sep 14, 2024 $1.72
+1.54%
$16.26 million $634,847
Sep 13, 2024 $1.7
+0.67%
$16.02 million $296,156
Sep 12, 2024 $1.68
-0.21%
$15.92 million $522,015
Sep 11, 2024 $1.69
+0.00%
$15.95 million $509,594
Sep 10, 2024 $1.69
+3.45%
$15.95 million $824,319
Sep 9, 2024 $1.63
+0.30%
$15.42 million $302,011
Sep 8, 2024 $1.63
+0.68%
$15.37 million $193,388
Sep 7, 2024 $1.62
-1.31%
$15.27 million $289,076
Sep 6, 2024 $1.64
+2.17%
$15.47 million $1.06 million
Sep 5, 2024 $1.6
-1.92%
$15.15 million $508,735
Sep 4, 2024 $1.63
+1.58%
$15.45 million $1.54 million
Sep 3, 2024 $1.61
-4.84%
$15.2 million $997,797
Sep 2, 2024 $1.69
+10.79%
$15.98 million $2.89 million
Sep 1, 2024 $1.54
-1.34%
$14.52 million $237,135
Aug 31, 2024 $1.56
-1.78%
$14.72 million $648,967
Aug 30, 2024 $1.58
-1.50%
$14.96 million $342,971
Aug 29, 2024 $1.61
-0.47%
$15.19 million $653,855
Aug 28, 2024 $1.62
-0.08%
$15.26 million $1.14 million
Aug 27, 2024 $1.62
-12.89%
$15.27 million $5.24 million
Aug 26, 2024 $1.86
+1.50%
$17.53 million $1.19 million
Aug 25, 2024 $1.83
-0.78%
$17.27 million $738,882
Aug 24, 2024 $1.84
+2.81%
$17.41 million $524,064
Aug 23, 2024 $1.79
+2.74%
$16.94 million $527,604
Aug 22, 2024 $1.75
-0.46%
$16.5 million $646,783
Aug 21, 2024 $1.75
-3.09%
$16.58 million $1.89 million
Aug 20, 2024 $1.81
+0.60%
$17.11 million $554,354
Aug 19, 2024 $1.8
+4.45%
$17 million $1.93 million
Aug 18, 2024 $1.72
+0.09%
$16.28 million $370,407
Aug 17, 2024 $1.72
+3.28%
$16.25 million $602,491
Aug 16, 2024 $1.67
+0.32%
$15.74 million $872,080
Aug 15, 2024 $1.66
-1.22%
$15.69 million $710,493
Aug 14, 2024 $1.68
+4.38%
$15.88 million $2.73 million
Aug 13, 2024 $1.61
+0.67%
$15.21 million $495,730
Aug 12, 2024 $1.6
+2.16%
$15.11 million $409,017
Aug 11, 2024 $1.57
-1.51%
$14.79 million $399,024
Aug 10, 2024 $1.59
-1.85%
$15.02 million $683,262
Aug 9, 2024 $1.62
+4.53%
$15.3 million $2.32 million
Aug 8, 2024 $1.55
+6.33%
$14.64 million $881,622
Aug 7, 2024 $1.46
-3.92%
$13.77 million $553,259
Aug 6, 2024 $1.52
+5.64%
$14.33 million $1.31 million
Aug 5, 2024 $1.44
-9.79%
$13.56 million $1.1 million