Galatasaray Fan Token Historical Data

GAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 1.67
+1.96%
$ 15.82 million $ 188,584
Jul 28, 2024 $ 1.64
-1.02%
$ 15.52 million $ 90,820
Jul 27, 2024 $ 1.66
+1.11%
$ 15.68 million $ 131,009
Jul 26, 2024 $ 1.64
+1.66%
$ 15.5 million $ 104,858
Jul 25, 2024 $ 1.61
-0.38%
$ 15.25 million $ 336,216
Jul 24, 2024 $ 1.62
-1.75%
$ 15.31 million $ 201,938
Jul 23, 2024 $ 1.65
-0.93%
$ 15.58 million $ 209,909
Jul 22, 2024 $ 1.66
+0.30%
$ 15.73 million $ 170,142
Jul 21, 2024 $ 1.66
-0.48%
$ 15.68 million $ 190,485
Jul 20, 2024 $ 1.67
-0.56%
$ 15.76 million $ 287,688
Jul 19, 2024 $ 1.68
+2.90%
$ 15.85 million $ 489,800
Jul 18, 2024 $ 1.63
-0.09%
$ 15.4 million $ 728,299
Jul 17, 2024 $ 1.63
+0.09%
$ 15.41 million $ 209,516
Jul 16, 2024 $ 1.63
+0.97%
$ 15.4 million $ 333,108
Jul 15, 2024 $ 1.61
+1.33%
$ 15.25 million $ 347,761
Jul 14, 2024 $ 1.59
+1.15%
$ 15.05 million $ 301,108
Jul 13, 2024 $ 1.58
+0.74%
$ 14.88 million $ 294,877
Jul 12, 2024 $ 1.56
+1.08%
$ 14.77 million $ 550,190
Jul 11, 2024 $ 1.55
+4.79%
$ 14.61 million $ 1.18 million
Jul 10, 2024 $ 1.48
+1.26%
$ 13.95 million $ 186,982
Jul 9, 2024 $ 1.46
+1.69%
$ 13.78 million $ 598,793
Jul 8, 2024 $ 1.43
+1.94%
$ 13.54 million $ 276,488
Jul 7, 2024 $ 1.41
-4.42%
$ 13.29 million $ 369,338
Jul 6, 2024 $ 1.46
+3.53%
$ 13.79 million $ 259,897
Jul 5, 2024 $ 1.41
-4.87%
$ 13.33 million $ 344,876
Jul 4, 2024 $ 1.48
-1.22%
$ 14.01 million $ 371,771
Jul 3, 2024 $ 1.5
-4.93%
$ 14.18 million $ 417,729
Jul 2, 2024 $ 1.58
-0.42%
$ 14.91 million $ 499,844
Jul 1, 2024 $ 1.59
-0.29%
$ 14.98 million $ 176,068
Jun 30, 2024 $ 1.59
+1.31%
$ 15.02 million $ 131,790
Jun 29, 2024 $ 1.57
-2.43%
$ 14.83 million $ 187,074
Jun 28, 2024 $ 1.61
+0.95%
$ 15.2 million $ 370,137
Jun 27, 2024 $ 1.59
+0.84%
$ 15.05 million $ 230,885
Jun 26, 2024 $ 1.58
-2.82%
$ 14.93 million $ 338,709
Jun 25, 2024 $ 1.63
+1.65%
$ 15.43 million $ 308,872
Jun 24, 2024 $ 1.61
-1.86%
$ 15.18 million $ 678,065
Jun 23, 2024 $ 1.64
-1.00%
$ 15.47 million $ 1.03 million
Jun 22, 2024 $ 1.65
-1.43%
$ 15.62 million $ 275,300
Jun 21, 2024 $ 1.68
-1.63%
$ 15.85 million $ 498,981
Jun 20, 2024 $ 1.71
+1.91%
$ 16.11 million $ 986,631
Jun 19, 2024 $ 1.67
+1.40%
$ 15.77 million $ 447,447
Jun 18, 2024 $ 1.65
-6.23%
$ 15.59 million $ 550,924
Jun 17, 2024 $ 1.76
-4.28%
$ 16.63 million $ 440,385
Jun 16, 2024 $ 1.84
+0.00%
$ 17.37 million $ 430,217
Jun 15, 2024 $ 1.84
+1.48%
$ 17.37 million $ 1.08 million
Jun 14, 2024 $ 1.81
-1.89%
$ 17.12 million $ 1.26 million
Jun 13, 2024 $ 1.85
-4.76%
$ 17.45 million $ 1.9 million
Jun 12, 2024 $ 1.94
-0.41%
$ 18.32 million $ 802,827
Jun 11, 2024 $ 1.95
-5.31%
$ 18.4 million $ 789,573
Jun 10, 2024 $ 2.06
-1.91%
$ 19.43 million $ 835,701