Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $1.59
-6.78%
$15.04 million $1.37 million
Aug 3, 2024 $1.71
-18.78%
$16.13 million $3.09 million
Aug 2, 2024 $2.1
+3.69%
$19.86 million $3.02 million
Aug 1, 2024 $2.03
-4.76%
$19.15 million $3.82 million
Jul 31, 2024 $2.13
+1.60%
$20.11 million $4.69 million
Jul 30, 2024 $2.09
+25.00%
$19.78 million $14.37 million
Jul 29, 2024 $1.67
+1.96%
$15.82 million $188,584
Jul 28, 2024 $1.64
-1.02%
$15.52 million $90,820
Jul 27, 2024 $1.66
+1.11%
$15.68 million $131,009
Jul 26, 2024 $1.64
+1.66%
$15.5 million $104,858
Jul 25, 2024 $1.61
-0.38%
$15.25 million $336,216
Jul 24, 2024 $1.62
-1.75%
$15.31 million $201,938
Jul 23, 2024 $1.65
-0.93%
$15.58 million $209,909
Jul 22, 2024 $1.66
+0.30%
$15.73 million $170,142
Jul 21, 2024 $1.66
-0.48%
$15.68 million $190,485
Jul 20, 2024 $1.67
-0.56%
$15.76 million $287,688
Jul 19, 2024 $1.68
+2.90%
$15.85 million $489,800
Jul 18, 2024 $1.63
-0.09%
$15.4 million $728,299
Jul 17, 2024 $1.63
+0.09%
$15.41 million $209,516
Jul 16, 2024 $1.63
+0.97%
$15.4 million $333,108
Jul 15, 2024 $1.61
+1.33%
$15.25 million $347,761
Jul 14, 2024 $1.59
+1.15%
$15.05 million $301,108
Jul 13, 2024 $1.58
+0.74%
$14.88 million $294,877
Jul 12, 2024 $1.56
+1.08%
$14.77 million $550,190
Jul 11, 2024 $1.55
+4.79%
$14.61 million $1.18 million
Jul 10, 2024 $1.48
+1.26%
$13.95 million $186,982
Jul 9, 2024 $1.46
+1.69%
$13.78 million $598,793
Jul 8, 2024 $1.43
+1.94%
$13.54 million $276,488
Jul 7, 2024 $1.41
-4.42%
$13.29 million $369,338
Jul 6, 2024 $1.46
+3.53%
$13.79 million $259,897
Jul 5, 2024 $1.41
-4.87%
$13.33 million $344,876
Jul 4, 2024 $1.48
-1.22%
$14.01 million $371,771
Jul 3, 2024 $1.5
-4.93%
$14.18 million $417,729
Jul 2, 2024 $1.58
-0.42%
$14.91 million $499,844
Jul 1, 2024 $1.59
-0.29%
$14.98 million $176,068
Jun 30, 2024 $1.59
+1.31%
$15.02 million $131,790
Jun 29, 2024 $1.57
-2.43%
$14.83 million $187,074
Jun 28, 2024 $1.61
+0.95%
$15.2 million $370,137
Jun 27, 2024 $1.59
+0.84%
$15.05 million $230,885
Jun 26, 2024 $1.58
-2.82%
$14.93 million $338,709
Jun 25, 2024 $1.63
+1.65%
$15.43 million $308,872
Jun 24, 2024 $1.61
-1.86%
$15.18 million $678,065
Jun 23, 2024 $1.64
-1.00%
$15.47 million $1.03 million
Jun 22, 2024 $1.65
-1.43%
$15.62 million $275,300
Jun 21, 2024 $1.68
-1.63%
$15.85 million $498,981
Jun 20, 2024 $1.71
+1.91%
$16.11 million $986,631
Jun 19, 2024 $1.67
+1.40%
$15.77 million $447,447
Jun 18, 2024 $1.65
-6.23%
$15.59 million $550,924
Jun 17, 2024 $1.76
-4.28%
$16.63 million $440,385
Jun 16, 2024 $1.84
+0.00%
$17.37 million $430,217